Gaming and Leisure (GLPI) | Historial de Precios y Rendimientos | 2013 - 2026
Gaming and Leisure Properties, Inc. Large-cap Real Estate
Gráfico de Precios Históricos de Gaming and Leisure
Datos de Precios Históricos de Gaming and Leisure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $46,08 | -0,67% | $46,39 | $46,90 | $46,00 | 1,6M |
| 2 jun. 2026 | $46,39 | -0,88% | $46,70 | $46,91 | $46,23 | 1,6M |
| 1 jun. 2026 | $46,80 | -0,36% | $46,67 | $46,99 | $46,47 | 2,2M |
| 29 may. 2026 | $46,97 | -0,97% | $47,34 | $47,34 | $46,78 | 5,0M |
| 28 may. 2026 | $47,43 | -0,69% | $47,61 | $47,83 | $47,17 | 2,2M |
| 27 may. 2026 | $47,76 | -0,27% | $47,91 | $48,09 | $47,62 | 1,7M |
| 26 may. 2026 | $47,89 | +0,23% | $47,77 | $47,94 | $47,55 | 1,4M |
| 22 may. 2026 | $47,78 | +0,59% | $47,56 | $47,97 | $47,38 | 1,3M |
| 21 may. 2026 | $47,50 | +0,59% | $47,35 | $47,72 | $47,08 | 1,5M |
| 20 may. 2026 | $47,22 | -0,65% | $47,39 | $47,66 | $47,01 | 1,7M |
| 19 may. 2026 | $47,53 | +0,66% | $47,31 | $47,78 | $47,11 | 1,5M |
| 18 may. 2026 | $47,22 | +1,81% | $46,42 | $47,30 | $46,42 | 1,1M |
| 15 may. 2026 | $46,38 | -1,05% | $46,77 | $46,87 | $46,28 | 1,6M |
| 14 may. 2026 | $46,87 | -0,21% | $47,19 | $47,32 | $46,64 | 1,9M |
| 13 may. 2026 | $46,97 | -1,53% | $47,44 | $47,56 | $46,92 | 2,1M |
| 12 may. 2026 | $47,70 | -0,69% | $48,21 | $48,36 | $47,59 | 1,7M |
| 11 may. 2026 | $48,03 | -0,39% | $48,19 | $48,51 | $47,88 | 2,0M |
| 8 may. 2026 | $48,22 | +0,63% | $47,97 | $48,38 | $47,95 | 928,1K |
| 7 may. 2026 | $47,92 | -0,25% | $47,95 | $48,15 | $47,51 | 1,3M |
| 6 may. 2026 | $48,04 | +0,61% | $47,75 | $48,34 | $47,71 | 1,4M |
| 5 may. 2026 | $47,75 | +0,91% | $47,35 | $47,97 | $47,33 | 1,2M |
| 4 may. 2026 | $47,32 | -0,92% | $47,50 | $47,94 | $47,15 | 1,3M |
| 1 may. 2026 | $47,76 | -1,44% | $48,54 | $48,58 | $47,43 | 1,4M |
| 30 abr. 2026 | $48,46 | +0,98% | $48,00 | $48,61 | $47,97 | 2,5M |
| 29 abr. 2026 | $47,99 | -0,06% | $48,02 | $48,21 | $47,74 | 1,7M |
| 28 abr. 2026 | $48,02 | +1,59% | $47,54 | $48,03 | $47,14 | 2,6M |
| 27 abr. 2026 | $47,27 | -0,08% | $47,37 | $48,03 | $47,20 | 3,0M |
| 24 abr. 2026 | $47,31 | +1,44% | $47,47 | $47,51 | $46,63 | 2,4M |
| 23 abr. 2026 | $46,64 | +1,13% | $46,27 | $46,69 | $46,14 | 2,1M |
| 22 abr. 2026 | $46,12 | -1,62% | $46,85 | $46,94 | $45,56 | 1,7M |
| 21 abr. 2026 | $46,88 | -1,43% | $47,63 | $47,74 | $46,72 | 2,4M |
| 20 abr. 2026 | $47,56 | -0,36% | $47,57 | $47,81 | $47,40 | 1,4M |
| 17 abr. 2026 | $47,73 | +1,19% | $47,18 | $47,85 | $47,10 | 2,3M |
| 16 abr. 2026 | $47,17 | +0,90% | $46,64 | $47,26 | $46,64 | 2,0M |
| 15 abr. 2026 | $46,75 | +0,04% | $46,73 | $46,84 | $46,41 | 1,7M |
| 14 abr. 2026 | $46,73 | -0,26% | $46,67 | $46,83 | $46,42 | 1,8M |
| 13 abr. 2026 | $46,85 | +0,32% | $46,68 | $46,94 | $46,33 | 2,1M |
| 10 abr. 2026 | $46,70 | +0,34% | $46,65 | $46,89 | $46,47 | 1,5M |
| 9 abr. 2026 | $46,54 | +0,85% | $46,15 | $46,82 | $45,97 | 2,0M |
| 8 abr. 2026 | $46,15 | +0,48% | $46,14 | $46,62 | $46,07 | 2,7M |
| 7 abr. 2026 | $45,93 | +1,71% | $45,16 | $46,44 | $45,12 | 3,1M |
| 6 abr. 2026 | $45,16 | +1,67% | $44,34 | $45,23 | $44,15 | 1,6M |
| 2 abr. 2026 | $44,42 | +0,25% | $44,12 | $44,47 | $43,64 | 2,3M |
| 1 abr. 2026 | $44,31 | -0,14% | $44,36 | $44,68 | $44,09 | 2,6M |
| 31 mar. 2026 | $44,37 | +0,96% | $44,54 | $44,69 | $43,84 | 2,9M |
| 30 mar. 2026 | $43,95 | +0,05% | $44,09 | $44,72 | $43,92 | 1,9M |
| 27 mar. 2026 | $43,93 | -2,20% | $44,86 | $45,02 | $43,83 | 2,1M |
| 26 mar. 2026 | $44,92 | -1,56% | $45,31 | $45,90 | $44,77 | 1,8M |
| 25 mar. 2026 | $45,63 | -0,78% | $45,96 | $46,11 | $45,17 | 3,8M |
| 24 mar. 2026 | $45,99 | -0,52% | $46,06 | $46,69 | $45,90 | 2,3M |
| 23 mar. 2026 | $46,23 | +0,41% | $46,56 | $46,89 | $46,08 | 1,7M |
| 20 mar. 2026 | $46,04 | -2,29% | $47,15 | $47,15 | $45,61 | 4,1M |
| 19 mar. 2026 | $47,12 | +0,30% | $47,05 | $47,36 | $46,86 | 1,2M |
| 18 mar. 2026 | $46,98 | -1,30% | $47,42 | $47,68 | $46,96 | 1,4M |
| 17 mar. 2026 | $47,60 | +0,15% | $47,82 | $48,10 | $47,49 | 1,8M |
| 16 mar. 2026 | $47,53 | -0,11% | $47,95 | $48,33 | $47,49 | 1,7M |
| 13 mar. 2026 | $47,58 | -1,61% | $47,80 | $48,28 | $47,49 | 2,9M |
| 12 mar. 2026 | $48,36 | +1,07% | $47,82 | $48,72 | $47,28 | 2,0M |
| 11 mar. 2026 | $47,85 | -1,05% | $48,12 | $48,13 | $47,27 | 1,9M |
| 10 mar. 2026 | $48,36 | -1,21% | $48,95 | $49,24 | $48,28 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $46,97 | -1,70% | $47,77 | $48,09 | $46,78 | 10,4M |
| 18 may. 2026 | $47,78 | +3,02% | $46,42 | $47,97 | $46,42 | 7,2M |
| 11 may. 2026 | $46,38 | -3,82% | $48,19 | $48,51 | $46,28 | 9,3M |
| 4 may. 2026 | $48,22 | +0,96% | $47,50 | $48,38 | $47,15 | 6,1M |
| 27 abr. 2026 | $47,76 | +0,95% | $47,37 | $48,61 | $47,14 | 11,2M |
| 20 abr. 2026 | $47,31 | -0,88% | $47,57 | $47,81 | $45,56 | 10,1M |
| 13 abr. 2026 | $47,73 | +2,21% | $46,68 | $47,85 | $46,33 | 9,9M |
| 6 abr. 2026 | $46,70 | +5,13% | $44,34 | $46,89 | $44,15 | 10,8M |
| 30 mar. 2026 | $44,42 | +1,12% | $44,09 | $44,72 | $43,64 | 9,7M |
| 23 mar. 2026 | $43,93 | -4,58% | $46,56 | $46,89 | $43,83 | 11,8M |
| 16 mar. 2026 | $46,04 | -3,24% | $47,95 | $48,33 | $45,61 | 10,1M |
| 9 mar. 2026 | $47,58 | -2,72% | $48,91 | $49,24 | $47,27 | 11,1M |
| 2 mar. 2026 | $48,91 | 0,00% | $48,74 | $49,95 | $48,39 | 12,4M |
| 23 feb. 2026 | $48,91 | +3,51% | $47,18 | $49,18 | $47,17 | 16,0M |
| 16 feb. 2026 | $47,25 | +1,83% | $46,81 | $48,14 | $46,24 | 10,8M |
| 9 feb. 2026 | $46,40 | +2,38% | $45,41 | $47,10 | $45,09 | 10,7M |
| 2 feb. 2026 | $45,32 | +1,27% | $44,76 | $46,08 | $44,14 | 11,7M |
| 26 ene. 2026 | $44,75 | -1,45% | $45,57 | $45,80 | $44,31 | 11,2M |
| 19 ene. 2026 | $45,41 | -2,01% | $46,20 | $46,21 | $44,78 | 9,3M |
| 12 ene. 2026 | $46,34 | +4,09% | $44,52 | $46,45 | $44,38 | 13,9M |
| 5 ene. 2026 | $44,52 | +0,23% | $44,30 | $45,44 | $43,96 | 12,2M |
| 29 dic. 2025 | $44,42 | -0,47% | $44,73 | $45,11 | $43,98 | 7,8M |
| 22 dic. 2025 | $44,63 | -0,09% | $44,44 | $45,00 | $44,32 | 7,0M |
| 15 dic. 2025 | $44,67 | +2,71% | $43,65 | $45,80 | $42,00 | 21,2M |
| 8 dic. 2025 | $43,49 | +3,82% | $41,81 | $43,93 | $41,17 | 19,6M |
| 1 dic. 2025 | $41,89 | -3,77% | $43,27 | $43,90 | $41,78 | 15,9M |
| 24 nov. 2025 | $43,53 | +1,14% | $43,00 | $43,75 | $42,65 | 8,9M |
| 17 nov. 2025 | $43,04 | -3,37% | $44,45 | $44,60 | $42,66 | 13,1M |
| 10 nov. 2025 | $44,54 | -0,91% | $44,95 | $45,35 | $44,16 | 8,0M |
| 3 nov. 2025 | $44,95 | +0,65% | $44,15 | $45,66 | $43,96 | 13,1M |
| 27 oct. 2025 | $44,66 | -0,33% | $44,80 | $45,03 | $42,26 | 12,0M |
| 20 oct. 2025 | $44,81 | -0,04% | $45,40 | $45,88 | $44,77 | 9,9M |
| 13 oct. 2025 | $44,83 | +0,45% | $44,44 | $45,08 | $44,21 | 8,7M |
| 6 oct. 2025 | $44,63 | -4,78% | $47,02 | $47,08 | $44,42 | 9,7M |
| 29 sept. 2025 | $46,87 | -0,02% | $46,99 | $47,29 | $46,23 | 9,3M |
| 22 sept. 2025 | $46,88 | +0,56% | $46,60 | $46,94 | $45,55 | 10,7M |
| 15 sept. 2025 | $46,62 | -2,98% | $48,04 | $48,22 | $46,56 | 11,9M |
| 8 sept. 2025 | $48,05 | -0,78% | $48,14 | $48,44 | $47,46 | 11,2M |
| 1 sept. 2025 | $48,43 | +0,87% | $47,76 | $48,71 | $47,35 | 9,3M |
| 25 ago. 2025 | $48,01 | -0,29% | $48,00 | $48,33 | $47,53 | 9,5M |
| 18 ago. 2025 | $48,15 | +4,22% | $46,28 | $48,27 | $46,20 | 10,6M |
| 11 ago. 2025 | $46,20 | +0,63% | $45,74 | $46,37 | $45,34 | 6,7M |
| 4 ago. 2025 | $45,91 | -0,52% | $46,15 | $47,10 | $45,63 | 6,4M |
| 28 jul. 2025 | $46,15 | -1,14% | $46,57 | $46,78 | $45,30 | 9,6M |
| 21 jul. 2025 | $46,68 | -2,14% | $47,29 | $47,65 | $45,44 | 13,7M |
| 14 jul. 2025 | $47,70 | -0,21% | $47,77 | $48,23 | $47,18 | 6,3M |
| 7 jul. 2025 | $47,80 | -0,85% | $48,20 | $48,57 | $47,17 | 7,6M |
| 30 jun. 2025 | $48,21 | +3,95% | $46,42 | $48,53 | $45,85 | 6,6M |
| 23 jun. 2025 | $46,38 | -0,64% | $46,68 | $47,49 | $45,98 | 6,9M |
| 16 jun. 2025 | $46,68 | +1,04% | $46,26 | $46,88 | $45,56 | 5,2M |
| 9 jun. 2025 | $46,20 | -0,52% | $46,44 | $48,25 | $45,95 | 5,7M |
| 2 jun. 2025 | $46,44 | -0,56% | $46,47 | $46,58 | $45,81 | 6,8M |
| 26 may. 2025 | $46,70 | +1,02% | $46,58 | $46,84 | $45,66 | 8,9M |
| 19 may. 2025 | $46,23 | -2,90% | $47,50 | $47,64 | $45,78 | 7,4M |
| 12 may. 2025 | $47,61 | +1,54% | $47,23 | $47,76 | $45,61 | 10,2M |
| 5 may. 2025 | $46,89 | -0,66% | $46,83 | $47,13 | $46,14 | 8,6M |
| 28 abr. 2025 | $47,20 | -1,13% | $47,52 | $48,47 | $46,85 | 9,8M |
| 21 abr. 2025 | $47,74 | -3,59% | $49,51 | $50,31 | $47,01 | 9,0M |
| 14 abr. 2025 | $49,52 | +3,86% | $48,02 | $50,10 | $47,96 | 4,8M |
| 7 abr. 2025 | $47,68 | -0,44% | $46,46 | $48,42 | $44,48 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $46,97 | -3,07% | $48,54 | $48,58 | $46,28 | 34,4M |
| 1 abr. 2026 | $48,46 | +9,22% | $44,36 | $48,61 | $43,64 | 45,5M |
| 1 mar. 2026 | $44,37 | -9,28% | $48,74 | $49,95 | $43,83 | 50,3M |
| 1 feb. 2026 | $48,91 | +9,30% | $44,76 | $49,18 | $44,14 | 49,2M |
| 1 ene. 2026 | $44,75 | +0,13% | $44,57 | $46,45 | $43,96 | 49,0M |
| 1 dic. 2025 | $44,69 | +2,66% | $43,27 | $45,80 | $41,17 | 69,2M |
| 1 nov. 2025 | $43,53 | -2,53% | $44,15 | $45,66 | $42,65 | 43,2M |
| 1 oct. 2025 | $44,66 | -4,18% | $46,79 | $47,29 | $42,26 | 45,9M |
| 1 sept. 2025 | $46,61 | -2,92% | $47,76 | $48,71 | $45,55 | 46,8M |
| 1 ago. 2025 | $48,01 | +5,33% | $46,02 | $48,33 | $45,34 | 35,4M |
| 1 jul. 2025 | $45,58 | -2,36% | $46,74 | $48,57 | $45,30 | 40,1M |
| 1 jun. 2025 | $46,68 | -0,04% | $46,47 | $48,25 | $45,56 | 26,2M |
| 1 may. 2025 | $46,70 | -2,42% | $47,82 | $47,99 | $45,61 | 38,4M |
| 1 abr. 2025 | $47,86 | -5,97% | $50,94 | $51,44 | $44,48 | 34,8M |
| 1 mar. 2025 | $50,90 | +1,50% | $49,98 | $52,24 | $48,72 | 29,1M |
| 1 feb. 2025 | $50,15 | +3,64% | $48,15 | $50,48 | $47,56 | 21,4M |
| 1 ene. 2025 | $48,39 | +0,48% | $48,35 | $49,99 | $45,53 | 20,5M |
| 1 dic. 2024 | $48,16 | -6,68% | $51,76 | $51,76 | $46,39 | 25,2M |
| 1 nov. 2024 | $51,61 | +2,83% | $50,27 | $52,27 | $48,42 | 24,1M |
| 1 oct. 2024 | $50,19 | -2,45% | $51,47 | $51,78 | $49,59 | 28,0M |
| 1 sept. 2024 | $51,45 | -1,10% | $52,05 | $52,60 | $50,35 | 26,0M |
| 1 ago. 2024 | $52,02 | +3,63% | $50,47 | $52,12 | $47,54 | 28,9M |
| 1 jul. 2024 | $50,20 | +11,04% | $45,11 | $50,74 | $43,81 | 30,3M |
| 1 jun. 2024 | $45,21 | +0,69% | $45,00 | $46,22 | $42,86 | 21,7M |
| 1 may. 2024 | $44,90 | +5,08% | $42,69 | $46,62 | $42,62 | 26,5M |
| 1 abr. 2024 | $42,73 | -7,25% | $46,06 | $46,10 | $41,80 | 25,4M |
| 1 mar. 2024 | $46,07 | +1,30% | $45,54 | $46,80 | $44,76 | 27,6M |
| 1 feb. 2024 | $45,48 | -0,37% | $45,58 | $46,44 | $44,15 | 35,7M |
| 1 ene. 2024 | $45,65 | -7,50% | $49,37 | $49,99 | $45,32 | 28,3M |
| 1 dic. 2023 | $49,35 | +5,61% | $46,72 | $49,69 | $45,60 | 36,2M |
| 1 nov. 2023 | $46,73 | +2,95% | $45,45 | $46,95 | $44,51 | 42,6M |
| 1 oct. 2023 | $45,39 | -0,35% | $45,39 | $47,53 | $43,54 | 28,8M |
| 1 sept. 2023 | $45,55 | -3,90% | $47,59 | $49,79 | $44,84 | 82,0M |
| 1 ago. 2023 | $47,40 | -0,13% | $47,38 | $48,59 | $45,29 | 25,0M |
| 1 jul. 2023 | $47,46 | -2,06% | $48,57 | $50,06 | $46,67 | 21,0M |
| 1 jun. 2023 | $48,46 | +0,66% | $48,20 | $50,59 | $47,11 | 23,7M |
| 1 may. 2023 | $48,14 | -7,42% | $51,92 | $52,31 | $46,57 | 30,3M |
| 1 abr. 2023 | $52,00 | -0,12% | $51,99 | $52,45 | $50,58 | 14,1M |
| 1 mar. 2023 | $52,06 | -3,38% | $53,64 | $54,99 | $47,83 | 27,4M |
| 1 feb. 2023 | $53,88 | +0,60% | $53,29 | $54,46 | $52,13 | 21,3M |
| 1 ene. 2023 | $53,56 | +2,82% | $52,39 | $53,91 | $49,62 | 21,4M |
| 1 dic. 2022 | $52,09 | -0,99% | $52,91 | $53,43 | $51,13 | 25,0M |
| 1 nov. 2022 | $52,61 | +4,97% | $50,50 | $52,64 | $48,82 | 29,8M |
| 1 oct. 2022 | $50,12 | +13,29% | $44,50 | $50,28 | $43,99 | 34,4M |
| 1 sept. 2022 | $44,24 | -8,35% | $48,05 | $50,35 | $43,46 | 37,4M |
| 1 ago. 2022 | $48,27 | -7,16% | $52,00 | $52,87 | $48,25 | 49,6M |
| 1 jul. 2022 | $51,99 | +13,37% | $45,90 | $52,67 | $45,72 | 29,2M |
| 1 jun. 2022 | $45,86 | -2,05% | $46,95 | $48,46 | $42,71 | 31,4M |
| 1 may. 2022 | $46,82 | +5,50% | $44,67 | $47,69 | $41,97 | 33,0M |
| 1 abr. 2022 | $44,38 | -5,43% | $47,15 | $48,39 | $44,32 | 31,7M |
| 1 mar. 2022 | $46,93 | +3,35% | $45,50 | $47,57 | $43,65 | 29,1M |
| 1 feb. 2022 | $45,41 | +0,51% | $45,25 | $45,88 | $42,98 | 23,3M |
| 1 ene. 2022 | $45,18 | -7,15% | $48,66 | $49,31 | $41,81 | 27,3M |
| 1 dic. 2021 | $48,66 | +8,40% | $45,25 | $49,21 | $44,51 | 30,6M |
| 1 nov. 2021 | $44,89 | -6,94% | $48,51 | $49,98 | $44,82 | 16,4M |
| 1 oct. 2021 | $48,24 | +4,69% | $46,23 | $49,92 | $46,10 | 15,1M |
| 1 sept. 2021 | $46,08 | -6,06% | $49,29 | $51,19 | $45,91 | 25,3M |
| 1 ago. 2021 | $49,05 | +4,14% | $47,38 | $49,20 | $45,26 | 15,6M |
| 1 jul. 2021 | $47,10 | +2,19% | $46,21 | $47,95 | $44,88 | 15,5M |
| 1 jun. 2021 | $46,09 | -0,07% | $46,70 | $48,67 | $45,23 | 17,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,97 | +5,10% | $0,78 | +6,85% | $44,57 | $49,95 | $43,64 | 228,4M |
| 2025 | $44,69 | -7,21% | $3,10 | -0,80% | $48,35 | $52,24 | $41,17 | 451,0M |
| 2024 | $48,16 | -2,41% | $3,04 | +3,75% | $49,37 | $52,60 | $41,80 | 327,7M |
| 2023 | $49,35 | -5,26% | $3,15 | +0,75% | $52,39 | $54,99 | $43,54 | 373,7M |
| 2022 | $52,09 | +7,05% | $2,79 | +12,78% | $48,66 | $53,43 | $41,81 | 381,0M |
| 2021 | $48,66 | +15,36% | $2,90 | +22,22% | $42,25 | $51,19 | $38,88 | 251,5M |
| 2020 | $42,18 | +2,18% | $2,50 | +8,22% | $41,38 | $48,89 | $12,50 | 418,0M |
| 2019 | $41,28 | +33,25% | $2,74 | +42,20% | $30,63 | $41,44 | $30,33 | 284,7M |
| 2018 | $30,98 | -16,27% | $2,57 | -9,32% | $36,96 | $37,01 | $29,91 | 330,6M |
| 2017 | $37,00 | +20,84% | $2,50 | +28,96% | $30,77 | $39,32 | $30,22 | 247,8M |
| 2016 | $30,62 | +10,14% | $2,32 | +18,57% | $27,52 | $35,98 | $24,21 | 365,3M |
| 2015 | $27,80 | -5,25% | $2,20 | +2,21% | $29,51 | $38,30 | $25,79 | 178,5M |
| 2014 | $29,34 | -41,52% | $14,33 | -12,87% | $50,01 | $50,92 | $27,66 | 250,5M |
| 2013 | $50,17 | 0,00% | - | 0,00% | $40,48 | $52,83 | $39,74 | 42,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gaming and Leisure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gaming and Leisure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gaming and Leisure
GLPI
|
13,21B Large-cap | -3,52 % | -2,62 % | -7,08 % | 5,40 % | 3,74 % | 0,58 % | -6,53 % | 0,06 % | 40,46 % | 7,38 % | 7,38 % |
|
Equinix
EQIX
|
109,35B Large-cap | 0,63 % | -0,57 % | 10,80 % | 46,99 % | 40,95 % | 20,16 % | 40,97 % | 35,99 % | 192,86 % | 981,45 % | 1.650,02 % |
|
American Tower
AMT
|
83,48B Large-cap | -1,48 % | 0,75 % | -4,21 % | 3,44 % | 4,26 % | -12,90 % | -2,19 % | -29,52 % | 74,78 % | 265,08 % | 495,98 % |
|
Digital Realty
DLR
|
71,03B Large-cap | -4,28 % | -7,56 % | 3,01 % | 14,91 % | 18,36 % | 10,77 % | 80,44 % | 22,44 % | 93,01 % | 207,49 % | 667,99 % |
|
Crown Castle
CCI
|
38,19B Large-cap | -2,48 % | -1,73 % | -1,82 % | 0,33 % | -0,09 % | -8,82 % | -19,74 % | -53,48 % | -1,36 % | 126,65 % | 171,84 % |
|
Iron Mountain
IRM
|
34,54B Large-cap | 0,74 % | -0,21 % | 18,71 % | 51,82 % | 53,71 % | 29,93 % | 132,21 % | 180,82 % | 249,36 % | 324,95 % | 466,48 % |
Calcule sus Rendimientos de Inversión en Gaming and Leisure
Análisis de Rendimiento de Inversión a Largo Plazo
Gaming and Leisure stock price in May 2016 was $33,44, A $1.000,00 lump sum investment in Gaming and Leisure made 10 years ago would be worth approximately $2.210,23 today, representing a strong return of 121,02 %. This translates to an annualized return (CAGR) of 8,25 %. During this period, Gaming and Leisure paid out $27,83 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.210,23
Rendimiento Anual (TCAC)
8,25 %
Dividendos Totales
$832,24
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gaming and Leisure (GLPI) durante los últimos 12 meses?
Durante los últimos 12 meses, Gaming and Leisure ha entregado un rendimiento total de 0,6%.
- Máximo de 52 semanas alcanzó 49,95 $ el N/A.
- Mínimo de 52 semanas tocó 41,17 $ el N/A.
- Precio Actual cotizando a 46,08 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gaming and Leisure (GLPI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gaming and Leisure (glpi) habría crecido a aproximadamente 10 006,00 $ al June 4, 2026, representando un rendimiento total de 0,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gaming and Leisure con el sector Real Estate?
Gaming and Leisure (glpi) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gaming and Leisure habría crecido a 14 046,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gaming and Leisure?
Gaming and Leisure (glpi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 40,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gaming and Leisure ha logrado históricamente?
Gaming and Leisure (glpi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,6%), 5 years (+0,1%), 10 years (+40,5%)
Rendimientos negativos: 3 years (-6,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.