Greenlight Capital (GLRE) | Historial de Precios y Rendimientos | 2007 - 2026
Greenlight Capital Re, Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Greenlight Capital
Datos de Precios Históricos de Greenlight Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $16,06 | -0,31% | $16,22 | $16,32 | $15,99 | 142,0K |
| 12 jun. 2026 | $16,11 | +1,45% | $16,00 | $16,13 | $15,76 | 123,4K |
| 11 jun. 2026 | $15,88 | -0,31% | $15,96 | $16,15 | $15,85 | 130,0K |
| 10 jun. 2026 | $15,93 | +2,97% | $15,56 | $15,99 | $15,56 | 121,4K |
| 9 jun. 2026 | $15,47 | +0,65% | $15,47 | $15,67 | $15,41 | 104,7K |
| 8 jun. 2026 | $15,37 | -1,03% | $15,41 | $15,58 | $15,23 | 156,5K |
| 5 jun. 2026 | $15,53 | +3,67% | $14,98 | $15,59 | $14,98 | 141,4K |
| 4 jun. 2026 | $14,98 | +1,97% | $14,88 | $15,13 | $14,88 | 149,3K |
| 3 jun. 2026 | $14,69 | -1,67% | $14,89 | $14,89 | $14,58 | 201,2K |
| 2 jun. 2026 | $14,94 | -1,71% | $15,11 | $15,33 | $14,91 | 201,3K |
| 1 jun. 2026 | $15,20 | -3,00% | $15,53 | $15,53 | $14,89 | 227,8K |
| 29 may. 2026 | $15,67 | -1,38% | $15,85 | $15,96 | $15,64 | 168,8K |
| 28 may. 2026 | $15,89 | -2,69% | $16,31 | $16,31 | $15,81 | 178,1K |
| 27 may. 2026 | $16,33 | -2,51% | $16,84 | $16,92 | $16,29 | 151,7K |
| 26 may. 2026 | $16,75 | -2,56% | $17,11 | $17,25 | $16,74 | 247,0K |
| 22 may. 2026 | $17,19 | -2,39% | $17,61 | $17,71 | $17,18 | 182,6K |
| 21 may. 2026 | $17,61 | -0,56% | $17,64 | $17,66 | $17,38 | 151,4K |
| 20 may. 2026 | $17,71 | -1,45% | $17,88 | $17,95 | $17,59 | 351,2K |
| 19 may. 2026 | $17,97 | +0,22% | $17,86 | $18,10 | $17,41 | 192,4K |
| 18 may. 2026 | $17,93 | +2,34% | $17,52 | $18,11 | $17,52 | 164,5K |
| 15 may. 2026 | $17,52 | +1,04% | $17,28 | $17,53 | $17,15 | 141,0K |
| 14 may. 2026 | $17,34 | -0,52% | $17,50 | $17,67 | $17,15 | 192,8K |
| 13 may. 2026 | $17,43 | -0,40% | $17,35 | $17,50 | $17,00 | 277,1K |
| 12 may. 2026 | $17,50 | -1,13% | $17,65 | $17,74 | $17,33 | 199,3K |
| 11 may. 2026 | $17,70 | -0,90% | $17,89 | $18,00 | $17,66 | 156,5K |
| 8 may. 2026 | $17,86 | +0,34% | $17,69 | $18,06 | $17,38 | 130,2K |
| 7 may. 2026 | $17,80 | -0,22% | $17,70 | $18,18 | $17,54 | 208,4K |
| 6 may. 2026 | $17,84 | -0,34% | $17,12 | $18,21 | $16,90 | 285,1K |
| 5 may. 2026 | $17,90 | +1,88% | $17,53 | $18,00 | $17,45 | 146,9K |
| 4 may. 2026 | $17,57 | -0,85% | $17,72 | $17,85 | $17,35 | 184,5K |
| 1 may. 2026 | $17,72 | -3,28% | $18,33 | $18,33 | $17,38 | 229,1K |
| 30 abr. 2026 | $18,32 | +0,77% | $18,03 | $18,52 | $17,81 | 197,0K |
| 29 abr. 2026 | $18,18 | -3,35% | $18,66 | $18,83 | $18,05 | 198,1K |
| 28 abr. 2026 | $18,81 | -0,27% | $19,03 | $19,22 | $18,73 | 212,1K |
| 27 abr. 2026 | $18,86 | -0,74% | $19,02 | $19,26 | $18,72 | 242,7K |
| 24 abr. 2026 | $19,00 | +0,58% | $18,79 | $19,00 | $18,65 | 233,7K |
| 23 abr. 2026 | $18,89 | +1,07% | $18,77 | $19,01 | $18,63 | 162,1K |
| 22 abr. 2026 | $18,69 | +1,25% | $18,39 | $18,69 | $18,28 | 191,1K |
| 21 abr. 2026 | $18,46 | +0,11% | $18,39 | $18,55 | $18,25 | 176,8K |
| 20 abr. 2026 | $18,44 | -0,32% | $18,63 | $19,39 | $18,44 | 182,2K |
| 17 abr. 2026 | $18,50 | +0,54% | $18,56 | $18,83 | $18,50 | 199,5K |
| 16 abr. 2026 | $18,40 | +1,83% | $18,06 | $18,43 | $18,06 | 178,9K |
| 15 abr. 2026 | $18,07 | -0,22% | $18,03 | $19,25 | $17,89 | 156,7K |
| 14 abr. 2026 | $18,11 | +0,95% | $17,86 | $18,15 | $17,83 | 213,6K |
| 13 abr. 2026 | $17,94 | -2,87% | $18,33 | $18,45 | $17,86 | 192,5K |
| 10 abr. 2026 | $18,47 | -1,65% | $18,77 | $18,77 | $18,45 | 182,9K |
| 9 abr. 2026 | $18,78 | +2,18% | $18,40 | $18,99 | $18,40 | 257,2K |
| 8 abr. 2026 | $18,38 | +1,66% | $18,05 | $18,41 | $17,87 | 301,8K |
| 7 abr. 2026 | $18,08 | +0,50% | $17,97 | $18,31 | $17,85 | 209,9K |
| 6 abr. 2026 | $17,99 | +0,78% | $17,84 | $18,14 | $17,70 | 188,3K |
| 2 abr. 2026 | $17,85 | +2,06% | $17,52 | $18,04 | $17,44 | 360,6K |
| 1 abr. 2026 | $17,49 | +1,16% | $17,33 | $17,50 | $17,04 | 339,3K |
| 31 mar. 2026 | $17,29 | +1,83% | $17,13 | $17,33 | $16,81 | 406,1K |
| 30 mar. 2026 | $16,98 | +1,31% | $16,76 | $17,03 | $16,57 | 214,2K |
| 27 mar. 2026 | $16,76 | -2,10% | $17,12 | $17,15 | $16,72 | 250,7K |
| 26 mar. 2026 | $17,12 | +0,35% | $16,17 | $17,13 | $16,17 | 261,8K |
| 25 mar. 2026 | $17,06 | +1,01% | $17,00 | $17,47 | $16,95 | 239,6K |
| 24 mar. 2026 | $16,89 | +2,18% | $16,46 | $16,94 | $16,44 | 407,8K |
| 23 mar. 2026 | $16,53 | +3,38% | $16,29 | $16,79 | $16,11 | 338,0K |
| 20 mar. 2026 | $15,99 | -1,54% | $16,25 | $16,27 | $15,97 | 345,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $16,11 | +3,73% | $15,41 | $16,15 | $15,23 | 636,0K |
| 1 jun. 2026 | $15,53 | -0,89% | $15,53 | $15,59 | $14,58 | 936,4K |
| 25 may. 2026 | $15,67 | -8,84% | $17,11 | $17,25 | $15,64 | 745,6K |
| 18 may. 2026 | $17,19 | -1,88% | $17,42 | $18,11 | $17,18 | 1,1M |
| 11 may. 2026 | $17,52 | -1,90% | $17,89 | $18,00 | $17,00 | 966,7K |
| 4 may. 2026 | $17,86 | +0,79% | $17,72 | $18,21 | $16,90 | 955,1K |
| 27 abr. 2026 | $17,72 | -6,74% | $19,02 | $19,26 | $17,38 | 1,1M |
| 20 abr. 2026 | $19,00 | +2,70% | $18,63 | $19,39 | $18,25 | 945,9K |
| 13 abr. 2026 | $18,50 | +0,16% | $18,33 | $19,25 | $17,83 | 941,2K |
| 6 abr. 2026 | $18,47 | +3,47% | $17,84 | $18,99 | $17,70 | 1,1M |
| 30 mar. 2026 | $17,85 | +6,50% | $16,76 | $18,04 | $16,57 | 1,3M |
| 23 mar. 2026 | $16,76 | +4,82% | $16,29 | $17,47 | $16,11 | 1,5M |
| 16 mar. 2026 | $15,99 | +2,50% | $15,76 | $17,02 | $15,65 | 1,6M |
| 9 mar. 2026 | $15,60 | +10,25% | $14,02 | $15,92 | $13,77 | 950,8K |
| 2 mar. 2026 | $14,15 | -0,28% | $14,17 | $14,44 | $13,89 | 450,5K |
| 23 feb. 2026 | $14,19 | +0,28% | $14,15 | $14,39 | $13,84 | 420,4K |
| 16 feb. 2026 | $14,15 | +0,21% | $14,13 | $14,50 | $13,80 | 455,7K |
| 9 feb. 2026 | $14,12 | +0,57% | $14,01 | $14,20 | $13,71 | 668,5K |
| 2 feb. 2026 | $14,04 | +1,23% | $13,96 | $14,48 | $13,89 | 661,3K |
| 26 ene. 2026 | $13,87 | +3,82% | $13,36 | $13,92 | $13,36 | 554,9K |
| 19 ene. 2026 | $13,36 | +0,45% | $13,30 | $13,55 | $13,15 | 603,5K |
| 12 ene. 2026 | $13,30 | -4,18% | $13,85 | $13,95 | $13,26 | 588,2K |
| 5 ene. 2026 | $13,88 | -1,98% | $14,07 | $14,53 | $13,76 | 556,6K |
| 29 dic. 2025 | $14,16 | -1,87% | $14,47 | $14,77 | $14,07 | 691,7K |
| 22 dic. 2025 | $14,43 | 0,00% | $14,43 | $14,92 | $14,41 | 518,3K |
| 15 dic. 2025 | $14,43 | +1,19% | $14,27 | $14,71 | $14,06 | 1,9M |
| 8 dic. 2025 | $14,26 | +2,44% | $13,93 | $14,27 | $13,57 | 790,1K |
| 1 dic. 2025 | $13,92 | +5,37% | $13,20 | $13,99 | $13,17 | 666,7K |
| 24 nov. 2025 | $13,21 | +1,62% | $12,93 | $13,23 | $12,77 | 310,5K |
| 17 nov. 2025 | $13,00 | -1,22% | $13,20 | $13,22 | $12,59 | 547,7K |
| 10 nov. 2025 | $13,16 | +1,46% | $12,97 | $13,35 | $12,72 | 650,2K |
| 3 nov. 2025 | $12,97 | +7,01% | $12,16 | $13,07 | $11,57 | 720,4K |
| 27 oct. 2025 | $12,12 | -0,74% | $12,21 | $12,28 | $11,86 | 824,7K |
| 20 oct. 2025 | $12,21 | -0,57% | $12,32 | $12,94 | $12,03 | 443,6K |
| 13 oct. 2025 | $12,28 | -1,37% | $12,53 | $12,80 | $12,16 | 591,2K |
| 6 oct. 2025 | $12,45 | -1,03% | $12,58 | $12,69 | $12,41 | 560,2K |
| 29 sept. 2025 | $12,58 | -2,56% | $12,99 | $13,00 | $12,33 | 935,2K |
| 22 sept. 2025 | $12,91 | +0,39% | $12,86 | $13,12 | $12,70 | 753,1K |
| 15 sept. 2025 | $12,86 | +3,13% | $12,47 | $12,96 | $12,40 | 1,7M |
| 8 sept. 2025 | $12,47 | -2,12% | $12,70 | $13,22 | $12,29 | 442,4K |
| 1 sept. 2025 | $12,74 | -1,16% | $12,84 | $12,95 | $12,58 | 301,6K |
| 25 ago. 2025 | $12,89 | -2,20% | $13,18 | $13,25 | $12,66 | 456,5K |
| 18 ago. 2025 | $13,18 | +4,11% | $12,70 | $13,31 | $12,59 | 442,8K |
| 11 ago. 2025 | $12,66 | -2,24% | $12,96 | $13,39 | $12,62 | 602,6K |
| 4 ago. 2025 | $12,95 | +1,49% | $12,75 | $13,19 | $12,75 | 524,3K |
| 28 jul. 2025 | $12,76 | -3,84% | $13,22 | $13,48 | $12,61 | 679,3K |
| 21 jul. 2025 | $13,27 | +1,22% | $13,10 | $13,45 | $13,04 | 601,7K |
| 14 jul. 2025 | $13,11 | -1,50% | $13,23 | $13,57 | $13,03 | 666,3K |
| 7 jul. 2025 | $13,31 | -7,05% | $14,33 | $14,33 | $13,30 | 588,8K |
| 30 jun. 2025 | $14,32 | -0,76% | $14,51 | $14,56 | $14,06 | 1,3M |
| 23 jun. 2025 | $14,43 | +0,21% | $14,40 | $15,03 | $14,26 | 706,3K |
| 16 jun. 2025 | $14,40 | -0,89% | $14,65 | $14,75 | $14,35 | 500,1K |
| 9 jun. 2025 | $14,53 | +0,90% | $14,55 | $15,07 | $14,48 | 646,0K |
| 2 jun. 2025 | $14,40 | -0,28% | $14,44 | $14,60 | $14,00 | 442,7K |
| 26 may. 2025 | $14,44 | +6,96% | $13,57 | $14,65 | $13,51 | 392,3K |
| 19 may. 2025 | $13,50 | -0,59% | $13,50 | $13,75 | $13,33 | 534,8K |
| 12 may. 2025 | $13,58 | +0,07% | $13,72 | $14,42 | $13,11 | 488,6K |
| 5 may. 2025 | $13,57 | +2,73% | $13,39 | $13,65 | $13,11 | 411,0K |
| 28 abr. 2025 | $13,21 | +0,99% | $13,02 | $13,36 | $12,95 | 394,5K |
| 21 abr. 2025 | $13,08 | -2,75% | $13,36 | $13,71 | $12,89 | 346,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $16,11 | +2,81% | $15,53 | $16,15 | $14,58 | 1,6M |
| 1 may. 2026 | $15,67 | -14,47% | $18,33 | $18,33 | $15,64 | 3,9M |
| 1 abr. 2026 | $18,32 | +5,96% | $17,33 | $19,39 | $17,04 | 4,6M |
| 1 mar. 2026 | $17,29 | +21,85% | $14,17 | $17,47 | $13,77 | 5,2M |
| 1 feb. 2026 | $14,19 | +2,31% | $13,96 | $14,50 | $13,71 | 2,2M |
| 1 ene. 2026 | $13,87 | -4,87% | $14,67 | $14,77 | $13,15 | 2,5M |
| 1 dic. 2025 | $14,58 | +10,37% | $13,20 | $14,92 | $13,17 | 4,4M |
| 1 nov. 2025 | $13,21 | +8,99% | $12,16 | $13,35 | $11,57 | 2,2M |
| 1 oct. 2025 | $12,12 | -4,57% | $12,67 | $12,94 | $11,86 | 2,9M |
| 1 sept. 2025 | $12,70 | -1,47% | $12,84 | $13,22 | $12,29 | 3,7M |
| 1 ago. 2025 | $12,89 | -0,85% | $12,92 | $13,39 | $12,59 | 2,2M |
| 1 jul. 2025 | $13,00 | -9,53% | $14,37 | $14,56 | $12,88 | 2,6M |
| 1 jun. 2025 | $14,37 | -0,48% | $14,44 | $15,07 | $14,00 | 3,4M |
| 1 may. 2025 | $14,44 | +10,06% | $13,05 | $14,65 | $12,96 | 2,0M |
| 1 abr. 2025 | $13,12 | -3,17% | $13,52 | $13,91 | $12,14 | 1,9M |
| 1 mar. 2025 | $13,55 | -2,73% | $13,98 | $14,35 | $12,64 | 2,5M |
| 1 feb. 2025 | $13,93 | +3,19% | $13,34 | $13,99 | $13,03 | 1,5M |
| 1 ene. 2025 | $13,50 | -3,57% | $14,07 | $14,31 | $13,34 | 1,7M |
| 1 dic. 2024 | $14,00 | -6,23% | $14,99 | $15,22 | $13,50 | 1,6M |
| 1 nov. 2024 | $14,93 | +10,76% | $13,54 | $15,82 | $13,13 | 2,3M |
| 1 oct. 2024 | $13,48 | -1,25% | $13,65 | $14,00 | $13,18 | 1,5M |
| 1 sept. 2024 | $13,65 | -2,29% | $13,84 | $14,31 | $13,35 | 2,4M |
| 1 ago. 2024 | $13,97 | +1,23% | $12,35 | $14,08 | $11,95 | 2,6M |
| 1 jul. 2024 | $13,80 | +5,34% | $13,15 | $13,96 | $12,03 | 1,7M |
| 1 jun. 2024 | $13,10 | -1,43% | $13,42 | $13,46 | $12,35 | 1,5M |
| 1 may. 2024 | $13,29 | +9,65% | $12,23 | $13,61 | $12,15 | 1,4M |
| 1 abr. 2024 | $12,12 | -2,81% | $12,43 | $12,76 | $11,93 | 1,2M |
| 1 mar. 2024 | $12,47 | -1,27% | $12,65 | $12,89 | $11,72 | 1,8M |
| 1 feb. 2024 | $12,63 | +10,69% | $11,41 | $12,70 | $11,08 | 1,7M |
| 1 ene. 2024 | $11,41 | -0,09% | $11,31 | $11,63 | $10,95 | 1,6M |
| 1 dic. 2023 | $11,42 | +3,07% | $11,01 | $11,57 | $10,80 | 1,8M |
| 1 nov. 2023 | $11,08 | -0,63% | $11,17 | $11,58 | $10,49 | 2,1M |
| 1 oct. 2023 | $11,15 | +3,82% | $10,77 | $11,36 | $10,64 | 1,8M |
| 1 sept. 2023 | $10,74 | -2,63% | $11,11 | $11,72 | $10,45 | 1,3M |
| 1 ago. 2023 | $11,03 | +7,30% | $10,25 | $11,66 | $10,25 | 2,3M |
| 1 jul. 2023 | $10,28 | -2,47% | $10,50 | $10,55 | $9,94 | 1,4M |
| 1 jun. 2023 | $10,54 | +9,68% | $9,62 | $10,62 | $9,48 | 2,2M |
| 1 may. 2023 | $9,61 | -1,74% | $9,85 | $10,69 | $9,49 | 1,8M |
| 1 abr. 2023 | $9,78 | +4,15% | $9,44 | $10,37 | $9,29 | 2,4M |
| 1 mar. 2023 | $9,39 | +2,29% | $9,15 | $10,49 | $9,07 | 2,4M |
| 1 feb. 2023 | $9,18 | -6,80% | $9,89 | $9,96 | $9,11 | 1,3M |
| 1 ene. 2023 | $9,85 | +20,86% | $8,23 | $9,92 | $8,06 | 2,1M |
| 1 dic. 2022 | $8,15 | +4,09% | $7,83 | $8,31 | $7,52 | 2,2M |
| 1 nov. 2022 | $7,83 | -7,23% | $8,46 | $8,56 | $7,48 | 1,7M |
| 1 oct. 2022 | $8,44 | +13,44% | $7,49 | $8,55 | $7,25 | 1,4M |
| 1 sept. 2022 | $7,44 | -5,70% | $7,94 | $8,11 | $7,23 | 1,4M |
| 1 ago. 2022 | $7,89 | +9,74% | $7,11 | $8,35 | $7,05 | 2,4M |
| 1 jul. 2022 | $7,19 | -6,99% | $7,62 | $7,83 | $6,96 | 1,7M |
| 1 jun. 2022 | $7,73 | -1,15% | $7,85 | $8,28 | $7,10 | 4,1M |
| 1 may. 2022 | $7,82 | +13,66% | $7,19 | $7,88 | $6,93 | 4,9M |
| 1 abr. 2022 | $6,88 | -2,69% | $7,10 | $7,20 | $6,51 | 3,1M |
| 1 mar. 2022 | $7,07 | -1,67% | $7,23 | $7,64 | $6,69 | 3,0M |
| 1 feb. 2022 | $7,19 | -0,69% | $7,17 | $7,43 | $6,96 | 2,5M |
| 1 ene. 2022 | $7,24 | -7,65% | $7,91 | $8,06 | $6,94 | 1,8M |
| 1 dic. 2021 | $7,84 | +15,98% | $6,85 | $7,98 | $6,74 | 2,7M |
| 1 nov. 2021 | $6,76 | -9,02% | $7,43 | $7,65 | $6,60 | 2,2M |
| 1 oct. 2021 | $7,43 | +0,54% | $7,38 | $7,73 | $7,17 | 2,5M |
| 1 sept. 2021 | $7,39 | -12,34% | $8,44 | $8,45 | $7,01 | 3,5M |
| 1 ago. 2021 | $8,43 | -4,20% | $8,83 | $9,01 | $8,21 | 2,2M |
| 1 jul. 2021 | $8,80 | -3,61% | $9,10 | $9,56 | $8,66 | 3,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,11 | +10,49% | - | +10,49% | $14,67 | $19,39 | $13,15 | 19,9M |
| 2025 | $14,58 | +4,14% | - | +4,14% | $14,07 | $15,07 | $11,57 | 30,9M |
| 2024 | $14,00 | +22,59% | - | +22,59% | $11,31 | $15,82 | $10,95 | 21,3M |
| 2023 | $11,42 | +40,12% | - | +40,12% | $8,23 | $11,72 | $8,06 | 22,8M |
| 2022 | $8,15 | +3,95% | - | +3,95% | $7,91 | $8,56 | $6,51 | 30,2M |
| 2021 | $7,84 | +7,25% | - | +7,25% | $7,31 | $9,71 | $6,60 | 38,9M |
| 2020 | $7,31 | -27,70% | - | -27,70% | $10,18 | $10,35 | $5,00 | 64,8M |
| 2019 | $10,11 | +17,29% | - | +17,29% | $8,58 | $12,60 | $8,03 | 52,0M |
| 2018 | $8,62 | -57,11% | - | -57,11% | $20,30 | $21,45 | $8,36 | 71,4M |
| 2017 | $20,10 | -11,84% | - | -11,84% | $22,95 | $24,10 | $19,70 | 30,5M |
| 2016 | $22,80 | +21,86% | - | +21,86% | $18,36 | $24,10 | $16,05 | 36,1M |
| 2015 | $18,71 | -42,70% | - | -42,70% | $32,92 | $33,23 | $17,86 | 40,5M |
| 2014 | $32,65 | -3,14% | - | -3,14% | $33,65 | $35,18 | $29,97 | 33,7M |
| 2013 | $33,71 | +46,06% | - | +46,06% | $23,38 | $34,42 | $22,62 | 32,4M |
| 2012 | $23,08 | -2,49% | - | -2,49% | $24,33 | $26,40 | $22,24 | 31,1M |
| 2011 | $23,67 | -11,71% | - | -11,71% | $27,12 | $29,49 | $20,01 | 28,3M |
| 2010 | $26,81 | +13,65% | - | +13,65% | $23,88 | $29,96 | $21,56 | 24,9M |
| 2009 | $23,59 | +81,60% | - | +81,60% | $13,12 | $25,20 | $11,32 | 31,2M |
| 2008 | $12,99 | -37,52% | - | -37,52% | $20,85 | $23,85 | $8,67 | 38,4M |
| 2007 | $20,79 | 0,00% | - | 0,00% | $23,00 | $25,50 | $18,88 | 18,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Greenlight Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Greenlight Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greenlight Capital
GLRE
|
641,95M Small-cap | 4,49 % | -8,33 % | -3,19 % | 11,76 % | 13,42 % | 10,87 % | 63,55 % | 76,45 % | -17,85 % | -36,82 % | -34,99 % |
|
Renaissancere
RNR
|
13,63B Large-cap | 5,41 % | 1,07 % | 1,14 % | 9,52 % | 9,23 % | 23,11 % | 56,85 % | 110,80 % | 166,03 % | 329,83 % | 529,98 % |
|
Maiden Holdings
MHLD
|
1,10B Small-cap | 6,14 % | 15,04 % | -24,59 % | -8,51 % | 26,91 % | -45,72 % | 452,31 % | 241,83 % | -11,96 % | 31,24 % | 54,13 % |
|
Everest
EG
|
14,17B Large-cap | 2,32 % | -3,72 % | 5,64 % | 3,04 % | 1,23 % | 1,43 % | -3,68 % | 43,69 % | 93,51 % | 314,76 % | 288,20 % |
| 13,74B Large-cap | 4,56 % | 0,11 % | 3,97 % | 3,14 % | 3,42 % | 6,86 % | 47,14 % | 86,88 % | 122,42 % | 251,39 % | 340,55 % | |
| 3,25B Mid-cap | 3,34 % | -0,97 % | 7,50 % | 11,22 % | 15,62 % | 51,18 % | 110,01 % | 110,01 % | 110,01 % | 110,01 % | 110,01 % |
Calcule sus Rendimientos de Inversión en Greenlight Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Greenlight Capital stock price in Oct 2016 was $20,25, A $1.000,00 lump sum investment in Greenlight Capital made 9 years ago would be worth approximately $793,09 today, representing a negative return of -20,69 %. This translates to an annualized return (CAGR) of -2,36 %.
Escenario de Inversión en 9 Años 8 Meses (Oct 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$793,09
Rendimiento Anual (TCAC)
-2,36 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Greenlight Capital (GLRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Greenlight Capital ha entregado un rendimiento total de 10,9%.
- Máximo de 52 semanas alcanzó 19,39 $ el N/A.
- Mínimo de 52 semanas tocó 11,57 $ el N/A.
- Precio Actual cotizando a 16,06 $ al October 7, 2026.
- ¿Cuál es el rendimiento total de la acción de Greenlight Capital (GLRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Greenlight Capital (glre) habría crecido a aproximadamente 17 645,00 $ al October 7, 2026, representando un rendimiento total de 76,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Greenlight Capital con el sector Financial Services?
Greenlight Capital (glre) ha entregado un rendimiento anualizado de -1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Greenlight Capital habría crecido a 8 215,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Greenlight Capital?
Greenlight Capital (glre) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 76,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Greenlight Capital ha logrado históricamente?
Greenlight Capital (glre) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,9%), 3 years (+63,6%), 5 years (+76,5%)
Rendimientos negativos: 10 years (-17,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.