Greenlane Holdings (GNLN) | Historial de Precios y Rendimientos | 2019 - 2026
Greenlane Holdings Inc. Micro-cap Consumer Defensive
Gráfico de Precios Históricos de Greenlane Holdings
Datos de Precios Históricos de Greenlane Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $3,13 | -4,57% | $3,28 | $3,51 | $3,13 | 22,3K |
| 12 jun. 2026 | $3,28 | +6,84% | $3,07 | $3,31 | $3,07 | 5,9K |
| 11 jun. 2026 | $3,07 | -2,23% | $3,10 | $3,10 | $3,00 | 2,5K |
| 10 jun. 2026 | $3,14 | +4,32% | $3,07 | $3,14 | $2,97 | 6,9K |
| 9 jun. 2026 | $3,01 | -0,99% | $3,04 | $3,09 | $2,94 | 7,0K |
| 8 jun. 2026 | $3,04 | +6,29% | $2,83 | $3,04 | $2,83 | 23,2K |
| 5 jun. 2026 | $2,86 | -6,23% | $3,04 | $3,05 | $2,70 | 13,4K |
| 4 jun. 2026 | $3,05 | -6,15% | $3,26 | $3,26 | $3,00 | 20,5K |
| 3 jun. 2026 | $3,25 | -3,85% | $3,40 | $3,40 | $3,20 | 8,7K |
| 2 jun. 2026 | $3,38 | -0,59% | $3,40 | $3,41 | $3,32 | 4,9K |
| 1 jun. 2026 | $3,40 | -2,02% | $3,50 | $3,54 | $3,39 | 10,4K |
| 29 may. 2026 | $3,47 | +3,27% | $3,43 | $3,48 | $3,28 | 14,8K |
| 28 may. 2026 | $3,36 | +4,35% | $3,25 | $3,38 | $3,25 | 7,9K |
| 27 may. 2026 | $3,22 | +2,55% | $3,18 | $3,22 | $3,18 | 3,0K |
| 26 may. 2026 | $3,14 | +2,61% | $3,23 | $3,25 | $3,07 | 15,8K |
| 22 may. 2026 | $3,06 | -6,99% | $3,35 | $3,46 | $3,06 | 14,9K |
| 21 may. 2026 | $3,29 | -3,80% | $3,45 | $3,45 | $3,24 | 30,9K |
| 20 may. 2026 | $3,42 | +1,79% | $3,45 | $3,60 | $3,42 | 16,8K |
| 19 may. 2026 | $3,36 | -6,93% | $3,61 | $3,61 | $3,27 | 13,0K |
| 18 may. 2026 | $3,61 | -4,75% | $3,80 | $4,18 | $3,60 | 32,4K |
| 15 may. 2026 | $3,79 | -8,89% | $4,10 | $4,10 | $3,74 | 15,4K |
| 14 may. 2026 | $4,16 | -5,24% | $4,59 | $4,59 | $4,16 | 10,5K |
| 13 may. 2026 | $4,39 | -2,23% | $4,37 | $4,50 | $4,30 | 5,8K |
| 12 may. 2026 | $4,49 | -7,99% | $4,71 | $4,75 | $4,40 | 16,3K |
| 11 may. 2026 | $4,88 | -2,20% | $4,99 | $5,05 | $4,66 | 12,6K |
| 8 may. 2026 | $4,99 | -6,55% | $5,15 | $5,26 | $4,73 | 33,5K |
| 7 may. 2026 | $5,34 | +3,09% | $5,38 | $5,40 | $4,78 | 28,5K |
| 6 may. 2026 | $5,18 | +1,97% | $5,15 | $5,50 | $5,03 | 31,7K |
| 5 may. 2026 | $5,08 | -2,50% | $5,20 | $5,30 | $4,74 | 43,6K |
| 4 may. 2026 | $5,21 | +11,32% | $4,80 | $5,40 | $4,78 | 65,5K |
| 1 may. 2026 | $4,68 | -10,00% | $5,29 | $5,35 | $4,49 | 39,4K |
| 30 abr. 2026 | $5,20 | +21,78% | $4,30 | $5,38 | $4,21 | 145,9K |
| 29 abr. 2026 | $4,27 | +13,26% | $3,88 | $4,39 | $3,81 | 89,3K |
| 28 abr. 2026 | $3,77 | -13,73% | $4,19 | $5,00 | $3,74 | 178,1K |
| 27 abr. 2026 | $4,37 | +8,98% | $3,95 | $5,00 | $3,95 | 83,6K |
| 24 abr. 2026 | $4,01 | +3,08% | $3,70 | $4,27 | $3,70 | 131,6K |
| 23 abr. 2026 | $3,89 | -29,66% | $4,44 | $4,61 | $3,60 | 405,8K |
| 22 abr. 2026 | $5,53 | +40,71% | $3,93 | $7,06 | $3,90 | 4,1M |
| 21 abr. 2026 | $3,93 | -17,78% | $4,70 | $4,77 | $3,85 | 74,2K |
| 20 abr. 2026 | $4,78 | +1,49% | $4,64 | $4,78 | $4,41 | 28,6K |
| 17 abr. 2026 | $4,71 | +24,60% | $3,81 | $4,72 | $3,29 | 58,3K |
| 16 abr. 2026 | $3,78 | -15,44% | $4,56 | $5,49 | $3,65 | 99,9K |
| 15 abr. 2026 | $4,47 | +24,17% | $3,54 | $4,49 | $3,54 | 40,9K |
| 14 abr. 2026 | $3,60 | +12,15% | $3,18 | $3,66 | $3,18 | 36,5K |
| 13 abr. 2026 | $3,21 | +9,56% | $2,90 | $3,30 | $2,63 | 88,7K |
| 10 abr. 2026 | $2,93 | +1,74% | $2,75 | $3,68 | $2,70 | 154,3K |
| 9 abr. 2026 | $2,88 | +21,52% | $2,35 | $2,96 | $2,20 | 635,7K |
| 8 abr. 2026 | $2,37 | -14,75% | $2,60 | $2,76 | $2,37 | 130,7K |
| 7 abr. 2026 | $2,78 | -2,80% | $2,69 | $2,95 | $2,30 | 1,8M |
| 6 abr. 2026 | $2,86 | +2,14% | $2,47 | $3,00 | $2,44 | 107,9K |
| 2 abr. 2026 | $2,80 | +20,69% | $2,31 | $3,60 | $2,24 | 333,8K |
| 1 abr. 2026 | $2,32 | -21,62% | $2,56 | $2,62 | $2,16 | 63,3K |
| 31 mar. 2026 | $2,96 | +15,62% | $2,51 | $3,03 | $2,51 | 18,2K |
| 30 mar. 2026 | $2,56 | -17,68% | $3,16 | $3,26 | $2,10 | 31,5K |
| 27 mar. 2026 | $3,11 | -19,01% | $3,44 | $4,00 | $2,96 | 36,6K |
| 26 mar. 2026 | $3,84 | -30,43% | $4,88 | $5,12 | $3,64 | 40,4K |
| 25 mar. 2026 | $5,52 | -2,99% | $5,73 | $5,76 | $5,20 | 7,8K |
| 24 mar. 2026 | $5,69 | +9,00% | $5,12 | $5,86 | $4,92 | 8,6K |
| 23 mar. 2026 | $5,22 | +7,19% | $4,80 | $5,42 | $4,50 | 20,1K |
| 20 mar. 2026 | $4,87 | -0,20% | $4,50 | $4,87 | $4,42 | 31,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $3,28 | +14,69% | $2,83 | $3,31 | $2,83 | 45,5K |
| 1 jun. 2026 | $2,86 | -17,58% | $3,50 | $3,54 | $2,70 | 57,9K |
| 25 may. 2026 | $3,47 | +13,40% | $3,23 | $3,48 | $3,07 | 41,5K |
| 18 may. 2026 | $3,06 | -19,26% | $3,80 | $4,18 | $3,06 | 108,0K |
| 11 may. 2026 | $3,79 | -24,05% | $4,99 | $5,05 | $3,74 | 60,6K |
| 4 may. 2026 | $4,99 | +6,62% | $4,80 | $5,50 | $4,73 | 202,8K |
| 27 abr. 2026 | $4,68 | +16,71% | $3,95 | $5,38 | $3,74 | 536,3K |
| 20 abr. 2026 | $4,01 | -14,86% | $4,64 | $7,06 | $3,60 | 4,7M |
| 13 abr. 2026 | $4,71 | +60,75% | $2,90 | $5,49 | $2,63 | 324,3K |
| 6 abr. 2026 | $2,93 | +4,64% | $2,47 | $3,68 | $2,20 | 2,8M |
| 30 mar. 2026 | $2,80 | -9,97% | $3,16 | $3,60 | $2,10 | 446,7K |
| 23 mar. 2026 | $3,11 | +409,84% | $0,60 | $5,12 | $0,56 | 369,1K |
| 16 mar. 2026 | $0,61 | -25,61% | $0,81 | $0,84 | $0,49 | 4,7M |
| 9 mar. 2026 | $0,82 | +3,80% | $0,78 | $0,89 | $0,78 | 245,5K |
| 2 mar. 2026 | $0,79 | +14,49% | $0,68 | $0,80 | $0,62 | 410,4K |
| 23 feb. 2026 | $0,69 | -12,66% | $0,79 | $0,79 | $0,60 | 583,3K |
| 16 feb. 2026 | $0,79 | -9,20% | $0,80 | $0,91 | $0,74 | 1,0M |
| 9 feb. 2026 | $0,87 | -20,91% | $1,11 | $1,11 | $0,71 | 23,9M |
| 2 feb. 2026 | $1,10 | -25,68% | $1,45 | $1,46 | $1,05 | 233,7K |
| 26 ene. 2026 | $1,48 | -10,84% | $1,65 | $1,80 | $1,44 | 294,4K |
| 19 ene. 2026 | $1,66 | +13,70% | $1,41 | $1,71 | $1,30 | 3,6M |
| 12 ene. 2026 | $1,46 | -6,41% | $1,53 | $1,60 | $1,40 | 241,5K |
| 5 ene. 2026 | $1,56 | -1,27% | $1,67 | $1,77 | $1,48 | 236,6K |
| 29 dic. 2025 | $1,58 | -25,12% | $2,08 | $2,24 | $1,50 | 293,3K |
| 22 dic. 2025 | $2,11 | -10,21% | $2,38 | $2,41 | $2,05 | 363,6K |
| 15 dic. 2025 | $2,35 | -22,95% | $3,09 | $3,10 | $2,29 | 569,6K |
| 8 dic. 2025 | $3,05 | -6,15% | $3,17 | $3,49 | $2,85 | 1,2M |
| 1 dic. 2025 | $3,25 | -2,11% | $3,27 | $3,31 | $3,01 | 144,7K |
| 24 nov. 2025 | $3,32 | -0,60% | $3,28 | $3,48 | $2,96 | 127,4K |
| 17 nov. 2025 | $3,34 | +11,33% | $2,83 | $3,42 | $2,79 | 177,5K |
| 10 nov. 2025 | $3,00 | -1,32% | $2,98 | $3,10 | $2,68 | 242,5K |
| 3 nov. 2025 | $3,04 | -5,59% | $3,18 | $3,29 | $2,94 | 209,3K |
| 27 oct. 2025 | $3,22 | -0,31% | $3,19 | $3,41 | $3,17 | 270,6K |
| 20 oct. 2025 | $3,23 | -15,89% | $4,41 | $4,53 | $2,75 | 14,2M |
| 13 oct. 2025 | $3,84 | -0,78% | $4,00 | $4,15 | $3,76 | 368,6K |
| 6 oct. 2025 | $3,87 | -3,01% | $3,91 | $4,75 | $3,84 | 666,2K |
| 29 sept. 2025 | $3,99 | +15,32% | $3,60 | $4,45 | $3,42 | 1,4M |
| 22 sept. 2025 | $3,46 | -2,54% | $3,61 | $3,79 | $3,35 | 265,8K |
| 15 sept. 2025 | $3,55 | -5,84% | $3,66 | $3,85 | $3,35 | 377,6K |
| 8 sept. 2025 | $3,77 | +15,29% | $3,23 | $3,90 | $3,15 | 701,3K |
| 1 sept. 2025 | $3,27 | -3,82% | $3,23 | $3,40 | $3,21 | 180,3K |
| 25 ago. 2025 | $3,40 | +3,03% | $3,31 | $3,65 | $3,17 | 448,6K |
| 18 ago. 2025 | $3,30 | +1,23% | $3,29 | $3,67 | $3,13 | 329,4K |
| 11 ago. 2025 | $3,26 | 0,00% | $3,43 | $4,20 | $3,19 | 771,1K |
| 4 ago. 2025 | $3,26 | -14,21% | $3,79 | $4,04 | $3,06 | 455,8K |
| 28 jul. 2025 | $3,80 | -16,85% | $4,64 | $5,32 | $3,38 | 1,1M |
| 21 jul. 2025 | $4,57 | +33,63% | $3,49 | $4,86 | $3,44 | 1,0M |
| 14 jul. 2025 | $3,42 | +10,68% | $3,18 | $3,80 | $2,84 | 6,2M |
| 7 jul. 2025 | $3,09 | -18,90% | $3,75 | $3,75 | $3,02 | 1,2M |
| 30 jun. 2025 | $3,81 | +23,70% | $3,16 | $7,47 | $3,14 | 33,0M |
| 23 jun. 2025 | $3,08 | -54,37% | $6,75 | $7,50 | $2,86 | 2,4M |
| 16 jun. 2025 | $6,75 | -10,00% | $8,25 | $11,25 | $6,75 | 3,2M |
| 9 jun. 2025 | $7,50 | +42,86% | $5,25 | $12,75 | $4,50 | 8,1M |
| 2 jun. 2025 | $5,25 | +16,67% | $4,50 | $6,00 | $4,50 | 1,4M |
| 26 may. 2025 | $4,50 | 0,00% | $4,50 | $5,25 | $4,50 | 1,3M |
| 19 may. 2025 | $4,50 | 0,00% | $4,50 | $6,75 | $4,50 | 2,8M |
| 12 may. 2025 | $4,50 | -14,29% | $5,25 | $6,00 | $3,75 | 1,6M |
| 5 may. 2025 | $5,25 | -30,00% | $7,50 | $8,25 | $4,50 | 2,1M |
| 28 abr. 2025 | $7,50 | -16,67% | $9,75 | $9,75 | $6,75 | 2,6M |
| 21 abr. 2025 | $9,00 | -94,87% | $173,25 | $213,75 | $9,00 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $3,28 | -5,48% | $3,50 | $3,54 | $2,70 | 103,4K |
| 1 may. 2026 | $3,47 | -33,27% | $5,29 | $5,50 | $3,06 | 452,3K |
| 1 abr. 2026 | $5,20 | +75,68% | $2,56 | $7,06 | $2,16 | 8,8M |
| 1 mar. 2026 | $2,96 | -46,57% | $5,43 | $7,11 | $2,10 | 833,7K |
| 1 feb. 2026 | $0,69 | -53,38% | $1,45 | $1,46 | $0,60 | 25,7M |
| 1 ene. 2026 | $1,48 | -5,73% | $1,60 | $1,80 | $1,30 | 4,4M |
| 1 dic. 2025 | $1,57 | -52,71% | $3,27 | $3,49 | $1,50 | 2,5M |
| 1 nov. 2025 | $3,32 | +3,11% | $3,18 | $3,48 | $2,68 | 756,7K |
| 1 oct. 2025 | $3,22 | -18,07% | $3,81 | $4,75 | $2,75 | 16,2M |
| 1 sept. 2025 | $3,93 | +15,59% | $3,23 | $4,10 | $3,15 | 2,2M |
| 1 ago. 2025 | $3,40 | -14,57% | $3,78 | $4,20 | $3,06 | 2,1M |
| 1 jul. 2025 | $3,98 | -24,91% | $4,27 | $5,32 | $2,84 | 12,1M |
| 9 jun. 2025 | $0,01 | 0,00% | $0,01 | $0,01 | $0,01 | 2,2M |
| 6 jun. 2025 | $0,01 | 0,00% | $0,01 | $0,01 | $0,01 | 93,0M |
| 1 jun. 2025 | $5,30 | +17,78% | $4,50 | $12,75 | $2,86 | 45,5M |
| 1 may. 2025 | $4,50 | -45,45% | $8,25 | $9,00 | $3,75 | 9,0M |
| 1 abr. 2025 | $8,25 | -95,99% | $199,50 | $228,75 | $8,25 | 2,3M |
| 1 mar. 2025 | $205,50 | -60,63% | $518,25 | $518,25 | $197,25 | 10,6K |
| 1 feb. 2025 | $522,00 | -50,99% | $1.065,00 | $1.200,00 | $498,75 | 8,3K |
| 1 ene. 2025 | $1.065,00 | -13,94% | $1.215,00 | $1.342,50 | $1.012,50 | 2,1K |
| 1 dic. 2024 | $1.237,50 | -9,84% | $1.387,50 | $1.425,00 | $1.050,00 | 4,6K |
| 1 nov. 2024 | $1.372,50 | -31,97% | $2.017,50 | $2.737,50 | $1.275,00 | 13,6K |
| 1 oct. 2024 | $2.017,50 | -45,10% | $3.742,50 | $3.975,00 | $1.462,50 | 79,0K |
| 1 sept. 2024 | $3.675,00 | -10,26% | $4.050,00 | $5.944,50 | $3.022,50 | 19,2K |
| 1 ago. 2024 | $4.095,00 | +83,84% | $2.161,50 | $16.350,00 | $1.537,50 | 109,7K |
| 1 jul. 2024 | $2.227,50 | -20,59% | $2.879,25 | $2.887,50 | $1.947,00 | 695 |
| 1 jun. 2024 | $2.805,00 | -34,62% | $4.323,00 | $4.950,00 | $2.565,75 | 568 |
| 1 may. 2024 | $4.290,00 | -32,38% | $6.600,00 | $6.765,00 | $4.125,00 | 768 |
| 1 abr. 2024 | $6.344,25 | +47,88% | $4.207,50 | $6.930,00 | $3.522,75 | 2,6K |
| 1 mar. 2024 | $4.290,00 | +10,64% | $3.762,00 | $5.923,50 | $3.308,25 | 428 |
| 1 feb. 2024 | $3.877,50 | -3,69% | $4.001,25 | $4.125,00 | $3.060,75 | 96 |
| 1 ene. 2024 | $4.026,00 | -5,79% | $4.290,00 | $4.521,00 | $3.712,50 | 104 |
| 1 dic. 2023 | $4.273,50 | -9,12% | $4.620,00 | $4.991,25 | $3.861,00 | 76 |
| 1 nov. 2023 | $4.702,50 | +5,56% | $4.620,00 | $4.950,00 | $3.960,00 | 78 |
| 1 oct. 2023 | $4.455,00 | -23,94% | $5.775,00 | $5.775,00 | $4.331,25 | 126 |
| 1 sept. 2023 | $5.857,50 | -22,83% | $7.928,25 | $8.497,50 | $5.775,00 | 367 |
| 1 ago. 2023 | $7.590,00 | -4,17% | $8.002,50 | $8.250,00 | $5.775,00 | 118 |
| 1 jul. 2023 | $7.920,00 | -0,83% | $8.250,00 | $8.794,50 | $7.260,00 | 159 |
| 1 jun. 2023 | $7.986,00 | -68,47% | $24.750,00 | $28.050,00 | $7.012,50 | 477 |
| 1 may. 2023 | $25.327,50 | +1,99% | $25.492,50 | $30.112,50 | $24.007,50 | 28 |
| 1 abr. 2023 | $24.832,50 | -17,31% | $30.112,50 | $31.762,50 | $23.842,50 | 30 |
| 1 mar. 2023 | $30.030,00 | -1,89% | $30.937,50 | $31.350,00 | $25.575,00 | 28 |
| 1 feb. 2023 | $30.607,50 | -22,71% | $40.425,00 | $48.180,00 | $26.400,00 | 172 |
| 1 ene. 2023 | $39.600,00 | +66,67% | $25.575,00 | $41.085,00 | $23.760,00 | 65 |
| 1 dic. 2022 | $23.760,00 | -42,51% | $41.250,00 | $49.500,00 | $22.275,00 | 104 |
| 1 nov. 2022 | $41.332,50 | -1,76% | $42.240,00 | $47.025,00 | $34.320,00 | 133 |
| 1 oct. 2022 | $42.075,00 | -68,71% | $138.600,00 | $191.317,50 | $35.062,50 | 261 |
| 1 sept. 2022 | $134.475,00 | -38,02% | $213.675,00 | $232.650,00 | $134.475,00 | 39 |
| 1 ago. 2022 | $216.975,00 | -14,61% | $255.750,00 | $321.750,00 | $212.850,00 | 107 |
| 1 jul. 2022 | $254.100,00 | -21,43% | $330.000,00 | $410.850,00 | $237.600,00 | 72 |
| 1 jun. 2022 | $323.400,00 | -33,56% | $499.950,00 | $691.350,00 | $320.100,00 | 39 |
| 1 may. 2022 | $486.750,00 | -14,49% | $567.600,00 | $656.700,00 | $415.800,00 | 13 |
| 1 abr. 2022 | $569.250,00 | -38,39% | $884.400,00 | $937.200,00 | $549.450,00 | 24 |
| 1 mar. 2022 | $924.000,00 | +3,70% | $907.500,00 | $1.336.500,00 | $660.000,00 | 48 |
| 1 feb. 2022 | $891.000,00 | -29,13% | $1.320.000,00 | $1.419.000,00 | $775.500,00 | 16 |
| 1 ene. 2022 | $1.257.300,00 | -20,95% | $1.615.350,00 | $1.732.500,00 | $1.023.000,00 | 10 |
| 1 dic. 2021 | $1.590.600,00 | -19,67% | $1.996.500,00 | $2.112.000,00 | $1.460.250,00 | 20 |
| 1 nov. 2021 | $1.980.000,00 | -29,82% | $2.854.500,00 | $3.531.000,00 | $1.848.000,00 | 27 |
| 1 oct. 2021 | $2.821.500,00 | -27,85% | $4.042.500,00 | $4.174.500,00 | $2.772.000,00 | 22 |
| 1 sept. 2021 | $3.910.500,00 | -6,69% | $4.158.000,00 | $5.098.500,00 | $3.679.500,00 | 13 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,28 | +108,92% | - | +108,92% | $1,60 | $7,11 | $0,60 | 40,3M |
| 2025 | $1,57 | -99,87% | - | -99,87% | $1.215,00 | $1.342,50 | $0,01 | 188,0M |
| 2024 | $1.237,50 | -71,04% | - | -71,04% | $4.290,00 | $16.350,00 | $1.050,00 | 231,3K |
| 2023 | $4.273,50 | -82,01% | - | -82,01% | $25.575,00 | $48.180,00 | $3.861,00 | 1,7K |
| 2022 | $23.760,00 | -98,51% | - | -98,51% | $1.615.350,00 | $1.732.500,00 | $22.275,00 | 866 |
| 2021 | $1.590.600,00 | -75,66% | - | -75,66% | $6.550.500,00 | $14.404.500,00 | $1.460.250,00 | 129 |
| 2020 | $6.534.000,00 | +21,66% | - | +21,66% | $5.428.500,00 | $8.217.000,00 | $1.679.700,00 | 6 |
| 2019 | $5.370.750,00 | 0,00% | - | 0,00% | $47.850.000,00 | $47.850.000,00 | $3.877.500,00 | 13 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Greenlane Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Greenlane Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greenlane Holdings
GNLN
|
2,45M Micro-cap | 2,96 % | -17,41 % | -50,24 % | -85,93 % | -75,24 % | -56,27 % | -99,98 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % |
|
Altria Group
MO
|
112,27B Large-cap | -2,38 % | -4,79 % | 3,05 % | 17,77 % | 21,43 % | 20,28 % | 63,24 % | 55,34 % | 10,00 % | 165,66 % | 1,50 % |
|
22nd Century
XXII
|
1,20M Micro-cap | 1.080,77 % | 874,60 % | 65,50 % | -57,36 % | -53,48 % | -55,92 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % | 403,85 % |
|
Kaival Brands
KAVL
|
1,58M Micro-cap | -12,50 % | -70,21 % | -72,00 % | -73,08 % | -72,55 % | -83,53 % | -99,26 % | -99,87 % | 7,69 % | -22,22 % | -22,22 % |
| 263,69B Mega-cap | 3,27 % | -4,11 % | 4,02 % | 14,77 % | 13,42 % | -0,02 % | 94,22 % | 85,23 % | 82,96 % | 169,13 % | 273,15 % | |
|
Ispire Technology
ISPR
|
97,97M Micro-cap | -8,19 % | -7,65 % | -9,77 % | -42,49 % | -45,10 % | -35,22 % | -78,47 % | -77,40 % | -77,40 % | -77,40 % | -77,40 % |
Calcule sus Rendimientos de Inversión en Greenlane Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Greenlane Holdings stock price in Apr 2019 was $34.815.000,00, A $1.000,00 lump sum investment in Greenlane Holdings made 7 years ago would be worth approximately $0,00 today, representing a negative return of -100,00 %. This translates to an annualized return (CAGR) of -89,60 %.
Escenario de Inversión en 7 Años 2 Meses (Apr 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$0,00
Rendimiento Anual (TCAC)
-89,60 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Greenlane Holdings (GNLN) durante los últimos 12 meses?
Durante los últimos 12 meses, Greenlane Holdings ha entregado un rendimiento total de -56,3%.
- Máximo de 52 semanas alcanzó 90,00 $ el N/A.
- Mínimo de 52 semanas tocó 2,10 $ el N/A.
- Precio Actual cotizando a 3,13 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Greenlane Holdings (GNLN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Greenlane Holdings (gnln) habría crecido a aproximadamente 0,00 $ al July 19, 2026, representando un rendimiento total de -100,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -100,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Greenlane Holdings con el sector Consumer Defensive?
Greenlane Holdings (gnln) ha entregado un rendimiento anualizado de -100,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Greenlane Holdings habría crecido a 0,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Greenlane Holdings?
Greenlane Holdings (gnln) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -56,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Greenlane Holdings ha logrado históricamente?
Greenlane Holdings (gnln) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-56,3%), 3 years (-100,0%), 5 years (-100,0%), 10 years (-100,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.