Alphabet (GOOGL) | Historial de Precios y Rendimientos | 2004 - 2026
Alphabet Inc. Mega-cap Communication Services
Gráfico de Precios Históricos de Alphabet
Datos de Precios Históricos de Alphabet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $358,99 | -0,79% | $362,03 | $366,45 | $358,08 | 52,6M |
| 2 jun. 2026 | $361,84 | -3,86% | $366,65 | $373,54 | $358,44 | 83,8M |
| 1 jun. 2026 | $376,37 | -1,04% | $376,60 | $378,55 | $373,52 | 25,4M |
| 29 may. 2026 | $380,34 | -2,51% | $385,24 | $385,24 | $378,46 | 44,4M |
| 28 may. 2026 | $390,13 | +0,33% | $388,00 | $391,87 | $385,16 | 24,4M |
| 27 may. 2026 | $388,83 | -0,01% | $386,67 | $393,88 | $385,90 | 23,1M |
| 26 may. 2026 | $388,88 | +1,54% | $384,51 | $389,26 | $382,60 | 27,7M |
| 22 may. 2026 | $382,97 | -1,21% | $387,35 | $388,74 | $381,77 | 20,4M |
| 21 may. 2026 | $387,66 | -0,32% | $385,70 | $392,50 | $383,02 | 24,9M |
| 20 may. 2026 | $388,91 | +0,32% | $387,70 | $393,86 | $382,90 | 31,7M |
| 19 may. 2026 | $387,66 | -2,34% | $396,96 | $397,15 | $386,11 | 39,5M |
| 18 may. 2026 | $396,94 | +0,04% | $395,84 | $408,61 | $394,53 | 26,3M |
| 15 may. 2026 | $396,78 | -1,07% | $396,32 | $399,54 | $393,18 | 20,2M |
| 14 may. 2026 | $401,07 | -0,38% | $397,28 | $402,93 | $395,84 | 21,1M |
| 13 may. 2026 | $402,62 | +3,94% | $385,60 | $403,70 | $385,00 | 28,1M |
| 12 may. 2026 | $387,35 | -0,33% | $387,34 | $388,52 | $382,77 | 26,0M |
| 11 may. 2026 | $388,64 | -3,03% | $393,65 | $397,44 | $388,47 | 30,8M |
| 8 may. 2026 | $400,80 | +0,71% | $397,00 | $402,00 | $396,36 | 21,5M |
| 7 may. 2026 | $397,99 | -0,01% | $399,92 | $400,10 | $392,68 | 24,4M |
| 6 may. 2026 | $398,04 | +2,47% | $394,25 | $399,85 | $392,76 | 31,3M |
| 5 may. 2026 | $388,43 | +1,35% | $386,23 | $392,82 | $384,02 | 23,9M |
| 4 may. 2026 | $383,25 | -0,63% | $385,63 | $387,38 | $379,79 | 26,3M |
| 1 may. 2026 | $385,69 | +0,23% | $381,63 | $386,76 | $379,05 | 30,1M |
| 30 abr. 2026 | $384,80 | +9,96% | $374,07 | $385,84 | $365,82 | 72,0M |
| 29 abr. 2026 | $349,94 | +0,05% | $347,57 | $355,79 | $344,21 | 35,4M |
| 28 abr. 2026 | $349,78 | -0,16% | $348,55 | $352,42 | $346,12 | 27,8M |
| 27 abr. 2026 | $350,34 | +1,72% | $345,98 | $353,18 | $342,73 | 28,6M |
| 24 abr. 2026 | $344,40 | +1,63% | $338,73 | $345,27 | $335,39 | 26,4M |
| 23 abr. 2026 | $338,89 | -0,13% | $341,18 | $341,96 | $336,18 | 18,7M |
| 22 abr. 2026 | $339,32 | +2,12% | $337,02 | $339,82 | $335,17 | 20,3M |
| 21 abr. 2026 | $332,29 | -1,52% | $337,69 | $339,34 | $331,35 | 23,1M |
| 20 abr. 2026 | $337,42 | -1,25% | $340,76 | $341,40 | $336,61 | 18,8M |
| 17 abr. 2026 | $341,68 | +1,68% | $337,65 | $342,32 | $336,24 | 25,6M |
| 16 abr. 2026 | $336,02 | -0,33% | $338,75 | $339,88 | $334,52 | 20,5M |
| 15 abr. 2026 | $337,12 | +1,26% | $332,89 | $337,48 | $330,90 | 24,9M |
| 14 abr. 2026 | $332,91 | +3,61% | $324,79 | $333,29 | $323,75 | 27,7M |
| 13 abr. 2026 | $321,31 | +1,28% | $317,14 | $321,63 | $315,47 | 18,9M |
| 10 abr. 2026 | $317,24 | -0,39% | $320,02 | $321,83 | $316,32 | 19,2M |
| 9 abr. 2026 | $318,49 | +0,37% | $315,91 | $319,54 | $311,06 | 23,7M |
| 8 abr. 2026 | $317,32 | +3,88% | $320,45 | $322,08 | $315,02 | 33,5M |
| 7 abr. 2026 | $305,46 | +1,82% | $302,73 | $305,63 | $297,72 | 23,2M |
| 6 abr. 2026 | $299,99 | +1,43% | $295,87 | $300,62 | $295,18 | 16,9M |
| 2 abr. 2026 | $295,77 | -0,54% | $290,69 | $298,08 | $289,45 | 21,7M |
| 1 abr. 2026 | $297,39 | +3,42% | $290,84 | $300,52 | $290,41 | 37,7M |
| 31 mar. 2026 | $287,56 | +5,14% | $278,04 | $288,08 | $277,09 | 43,9M |
| 30 mar. 2026 | $273,50 | -0,31% | $276,42 | $277,09 | $272,11 | 35,1M |
| 27 mar. 2026 | $274,34 | -2,34% | $277,28 | $279,37 | $273,95 | 35,9M |
| 26 mar. 2026 | $280,92 | -3,44% | $287,91 | $287,95 | $278,50 | 39,1M |
| 25 mar. 2026 | $290,93 | +0,17% | $293,44 | $296,00 | $289,24 | 29,5M |
| 24 mar. 2026 | $290,44 | -3,85% | $299,20 | $299,92 | $290,33 | 36,9M |
| 23 mar. 2026 | $302,06 | +0,35% | $302,11 | $305,98 | $300,93 | 29,3M |
| 20 mar. 2026 | $301,00 | -2,00% | $305,46 | $306,00 | $298,27 | 44,4M |
| 19 mar. 2026 | $307,13 | -0,18% | $304,01 | $308,06 | $302,35 | 25,1M |
| 18 mar. 2026 | $307,69 | -1,04% | $309,27 | $312,47 | $306,93 | 20,0M |
| 17 mar. 2026 | $310,92 | +1,75% | $305,86 | $311,42 | $305,50 | 22,0M |
| 16 mar. 2026 | $305,56 | +1,09% | $304,35 | $306,49 | $303,02 | 23,5M |
| 13 mar. 2026 | $302,28 | -0,42% | $307,01 | $307,69 | $300,44 | 23,7M |
| 12 mar. 2026 | $303,55 | -1,67% | $306,82 | $308,94 | $301,03 | 24,9M |
| 11 mar. 2026 | $308,70 | +0,54% | $306,75 | $311,42 | $305,92 | 24,1M |
| 10 mar. 2026 | $307,04 | +0,22% | $306,17 | $309,51 | $305,57 | 23,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $380,34 | -0,69% | $384,51 | $393,88 | $378,46 | 119,5M |
| 18 may. 2026 | $382,97 | -3,48% | $395,69 | $408,61 | $381,77 | 143,4M |
| 11 may. 2026 | $396,78 | -1,00% | $393,65 | $403,70 | $382,77 | 126,4M |
| 4 may. 2026 | $400,80 | +3,92% | $385,63 | $402,00 | $379,79 | 127,4M |
| 27 abr. 2026 | $385,69 | +11,99% | $345,98 | $386,76 | $342,73 | 193,9M |
| 20 abr. 2026 | $344,40 | +0,80% | $340,76 | $345,27 | $331,35 | 107,3M |
| 13 abr. 2026 | $341,68 | +7,70% | $317,14 | $342,32 | $315,47 | 117,6M |
| 6 abr. 2026 | $317,24 | +7,26% | $295,87 | $322,08 | $295,18 | 116,6M |
| 30 mar. 2026 | $295,77 | +7,81% | $276,42 | $300,52 | $272,11 | 138,4M |
| 23 mar. 2026 | $274,34 | -8,86% | $302,11 | $305,98 | $273,95 | 170,6M |
| 16 mar. 2026 | $301,00 | -0,42% | $304,35 | $312,47 | $298,27 | 134,9M |
| 9 mar. 2026 | $302,28 | +1,26% | $294,36 | $311,42 | $294,08 | 125,3M |
| 2 mar. 2026 | $298,52 | -4,25% | $303,23 | $308,49 | $295,18 | 161,2M |
| 23 feb. 2026 | $311,76 | -1,02% | $319,05 | $319,52 | $302,35 | 168,1M |
| 16 feb. 2026 | $314,98 | +3,03% | $300,04 | $316,50 | $296,25 | 146,8M |
| 9 feb. 2026 | $305,72 | -5,31% | $320,93 | $327,70 | $303,71 | 210,5M |
| 2 feb. 2026 | $322,86 | -4,48% | $336,22 | $349,00 | $306,46 | 283,7M |
| 26 ene. 2026 | $338,00 | +3,07% | $327,81 | $342,29 | $326,54 | 145,9M |
| 19 ene. 2026 | $327,93 | -0,63% | $320,87 | $335,15 | $319,35 | 124,3M |
| 12 ene. 2026 | $330,00 | +0,44% | $325,80 | $340,49 | $325,00 | 164,8M |
| 5 ene. 2026 | $328,57 | +4,26% | $317,66 | $330,83 | $311,78 | 154,6M |
| 29 dic. 2025 | $315,15 | +0,52% | $311,37 | $322,50 | $310,33 | 85,4M |
| 22 dic. 2025 | $313,51 | +2,07% | $309,88 | $315,09 | $305,30 | 72,9M |
| 15 dic. 2025 | $307,16 | -0,69% | $311,32 | $311,42 | $296,12 | 197,1M |
| 8 dic. 2025 | $309,29 | -3,73% | $320,05 | $321,31 | $305,56 | 175,8M |
| 1 dic. 2025 | $321,27 | +0,34% | $317,70 | $323,16 | $313,89 | 179,0M |
| 24 nov. 2025 | $320,18 | +6,85% | $311,13 | $328,83 | $309,60 | 251,2M |
| 17 nov. 2025 | $299,66 | +8,41% | $285,78 | $306,42 | $278,20 | 306,2M |
| 10 nov. 2025 | $276,41 | -0,87% | $284,42 | $292,01 | $270,70 | 135,4M |
| 3 nov. 2025 | $278,83 | -0,84% | $282,18 | $288,35 | $275,19 | 162,5M |
| 31 oct. 2025 | $281,19 | -0,10% | $283,21 | $286,00 | $277,03 | 39,2M |
| 30 oct. 2025 | $281,48 | +2,52% | $291,59 | $291,59 | $280,06 | 74,9M |
| 27 oct. 2025 | $281,19 | +8,18% | $264,82 | $291,59 | $264,28 | 222,7M |
| 20 oct. 2025 | $259,92 | +2,61% | $254,69 | $261,68 | $244,15 | 153,2M |
| 13 oct. 2025 | $253,30 | +7,07% | $240,21 | $256,96 | $239,71 | 131,8M |
| 6 oct. 2025 | $236,57 | -3,58% | $244,78 | $251,32 | $235,84 | 134,5M |
| 29 sept. 2025 | $245,35 | -0,48% | $247,85 | $251,15 | $238,61 | 154,6M |
| 22 sept. 2025 | $246,54 | -3,21% | $254,43 | $255,78 | $240,74 | 136,6M |
| 15 sept. 2025 | $254,72 | +5,78% | $244,66 | $256,00 | $244,66 | 213,4M |
| 8 sept. 2025 | $240,80 | +2,47% | $235,47 | $242,25 | $233,23 | 163,0M |
| 1 sept. 2025 | $235,00 | +10,38% | $208,44 | $235,76 | $206,20 | 249,1M |
| 25 ago. 2025 | $212,91 | +3,31% | $206,43 | $214,65 | $205,28 | 153,5M |
| 18 ago. 2025 | $206,09 | +1,07% | $204,20 | $208,54 | $196,60 | 134,3M |
| 11 ago. 2025 | $203,90 | +1,23% | $200,94 | $206,44 | $197,51 | 144,7M |
| 4 ago. 2025 | $201,42 | +6,50% | $190,29 | $202,61 | $190,12 | 150,2M |
| 28 jul. 2025 | $189,13 | -2,10% | $193,65 | $197,60 | $187,82 | 198,1M |
| 21 jul. 2025 | $193,18 | +4,39% | $186,25 | $197,95 | $186,15 | 263,8M |
| 14 jul. 2025 | $185,06 | +2,70% | $181,01 | $186,42 | $179,68 | 165,1M |
| 7 jul. 2025 | $180,19 | +0,37% | $179,06 | $181,43 | $172,77 | 181,2M |
| 30 jun. 2025 | $179,53 | +0,56% | $180,78 | $181,23 | $173,53 | 150,1M |
| 23 jun. 2025 | $178,53 | +7,14% | $166,27 | $178,68 | $162,00 | 273,6M |
| 16 jun. 2025 | $166,64 | -4,60% | $174,73 | $177,36 | $165,46 | 156,7M |
| 9 jun. 2025 | $174,67 | +0,57% | $174,54 | $181,11 | $172,39 | 171,0M |
| 2 jun. 2025 | $173,68 | +1,13% | $167,84 | $174,50 | $165,28 | 182,7M |
| 26 may. 2025 | $171,74 | +1,94% | $170,16 | $175,27 | $167,44 | 154,8M |
| 19 may. 2025 | $168,47 | +1,37% | $164,51 | $176,77 | $162,90 | 260,5M |
| 12 may. 2025 | $166,19 | +8,80% | $157,49 | $169,35 | $156,16 | 211,3M |
| 5 may. 2025 | $152,75 | -6,88% | $163,00 | $165,39 | $147,84 | 260,0M |
| 28 abr. 2025 | $164,03 | +1,28% | $162,43 | $164,97 | $155,40 | 147,5M |
| 21 abr. 2025 | $161,96 | +7,14% | $148,88 | $166,10 | $146,10 | 186,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $380,34 | -1,16% | $381,63 | $408,61 | $378,46 | 546,8M |
| 1 abr. 2026 | $384,80 | +33,82% | $290,84 | $385,84 | $289,45 | 564,7M |
| 1 mar. 2026 | $287,56 | -7,76% | $303,23 | $312,47 | $272,11 | 671,0M |
| 1 feb. 2026 | $311,76 | -7,76% | $336,22 | $349,00 | $296,25 | 809,0M |
| 1 ene. 2026 | $338,00 | +7,99% | $316,90 | $342,29 | $310,33 | 621,6M |
| 1 dic. 2025 | $313,00 | -2,24% | $317,70 | $323,16 | $296,12 | 678,2M |
| 1 nov. 2025 | $320,18 | +13,87% | $282,18 | $328,83 | $270,70 | 855,3M |
| 1 oct. 2025 | $281,19 | +15,67% | $240,75 | $291,59 | $235,84 | 729,6M |
| 1 sept. 2025 | $243,10 | +14,18% | $208,44 | $256,00 | $206,20 | 829,5M |
| 1 ago. 2025 | $212,91 | +10,95% | $189,03 | $214,65 | $187,82 | 617,6M |
| 1 jul. 2025 | $191,90 | +8,89% | $175,74 | $197,95 | $172,77 | 860,1M |
| 9 jun. 2025 | $176,05 | +1,36% | $174,64 | $176,47 | $174,41 | 1,8M |
| 6 jun. 2025 | $173,68 | +3,25% | $170,83 | $174,50 | $170,83 | 35,7M |
| 1 jun. 2025 | $176,23 | +2,61% | $167,84 | $181,23 | $162,00 | 847,4M |
| 1 may. 2025 | $171,74 | +8,15% | $160,45 | $176,77 | $147,84 | 942,6M |
| 1 abr. 2025 | $158,80 | +2,69% | $153,62 | $166,10 | $140,53 | 842,5M |
| 1 mar. 2025 | $154,64 | -9,18% | $171,93 | $174,97 | $150,66 | 732,2M |
| 1 feb. 2025 | $170,28 | -16,54% | $200,69 | $207,05 | $166,77 | 629,4M |
| 1 ene. 2025 | $204,02 | +7,78% | $190,65 | $205,48 | $187,36 | 500,4M |
| 1 dic. 2024 | $189,30 | +12,04% | $168,77 | $201,42 | $168,57 | 645,6M |
| 1 nov. 2024 | $168,95 | -1,26% | $170,07 | $182,49 | $163,70 | 530,0M |
| 1 oct. 2024 | $171,11 | +3,17% | $167,69 | $182,02 | $159,74 | 569,3M |
| 1 sept. 2024 | $165,85 | +1,51% | $161,72 | $166,15 | $147,22 | 532,6M |
| 1 ago. 2024 | $163,38 | -4,76% | $170,25 | $174,05 | $154,93 | 550,7M |
| 1 jul. 2024 | $171,54 | -5,82% | $183,03 | $191,75 | $164,06 | 526,1M |
| 1 jun. 2024 | $182,15 | +5,59% | $172,54 | $186,05 | $171,16 | 461,1M |
| 1 may. 2024 | $172,50 | +5,97% | $164,30 | $178,77 | $163,05 | 542,4M |
| 1 abr. 2024 | $162,78 | +7,85% | $150,69 | $174,71 | $149,60 | 659,5M |
| 1 mar. 2024 | $150,93 | +9,01% | $138,43 | $152,26 | $130,67 | 672,6M |
| 1 feb. 2024 | $138,46 | -1,17% | $142,12 | $149,44 | $135,41 | 647,7M |
| 1 ene. 2024 | $140,10 | +0,29% | $138,55 | $153,78 | $135,15 | 580,9M |
| 1 dic. 2023 | $139,69 | +5,40% | $131,86 | $142,68 | $127,90 | 619,9M |
| 1 nov. 2023 | $132,53 | +6,81% | $124,07 | $139,42 | $123,72 | 535,2M |
| 1 oct. 2023 | $124,08 | -5,18% | $131,21 | $141,22 | $120,21 | 680,7M |
| 1 sept. 2023 | $130,86 | -3,90% | $137,46 | $139,16 | $127,22 | 477,5M |
| 1 ago. 2023 | $136,17 | +2,60% | $130,78 | $138,00 | $126,38 | 593,3M |
| 1 jul. 2023 | $132,72 | +10,88% | $119,24 | $133,74 | $115,35 | 708,3M |
| 1 jun. 2023 | $119,70 | -2,58% | $122,82 | $129,04 | $116,10 | 656,8M |
| 1 may. 2023 | $122,87 | +14,47% | $106,84 | $126,43 | $103,71 | 820,5M |
| 1 abr. 2023 | $107,34 | +3,48% | $102,39 | $109,17 | $101,93 | 604,1M |
| 1 mar. 2023 | $103,73 | +15,18% | $89,98 | $106,59 | $89,42 | 859,9M |
| 1 feb. 2023 | $90,06 | -8,88% | $98,71 | $108,18 | $88,58 | 952,6M |
| 1 ene. 2023 | $98,84 | +12,03% | $89,59 | $100,32 | $84,86 | 672,9M |
| 1 dic. 2022 | $88,23 | -12,63% | $101,02 | $102,25 | $85,94 | 603,1M |
| 1 nov. 2022 | $100,99 | +6,86% | $95,45 | $101,04 | $83,34 | 716,5M |
| 1 oct. 2022 | $94,51 | -1,19% | $96,76 | $104,82 | $91,80 | 681,5M |
| 1 sept. 2022 | $95,65 | -11,62% | $108,28 | $111,62 | $95,56 | 613,3M |
| 1 ago. 2022 | $108,22 | -6,96% | $115,30 | $122,43 | $107,80 | 515,9M |
| 1 jul. 2022 | $116,32 | +6,75% | $107,93 | $119,68 | $104,07 | 789,5M |
| 1 jun. 2022 | $108,96 | -4,22% | $114,86 | $119,35 | $105,05 | 770,8M |
| 1 may. 2022 | $113,76 | -0,31% | $113,40 | $122,85 | $101,88 | 850,4M |
| 1 abr. 2022 | $114,11 | -17,95% | $139,50 | $143,71 | $112,74 | 761,2M |
| 1 mar. 2022 | $139,07 | +2,97% | $134,88 | $143,79 | $125,28 | 729,2M |
| 1 feb. 2022 | $135,06 | -0,18% | $137,59 | $151,55 | $124,95 | 928,1M |
| 1 ene. 2022 | $135,30 | -6,59% | $145,05 | $146,49 | $124,50 | 767,2M |
| 1 dic. 2021 | $144,85 | +2,08% | $144,00 | $149,10 | $139,32 | 619,7M |
| 1 nov. 2021 | $141,90 | -4,15% | $148,05 | $150,97 | $141,60 | 608,4M |
| 1 oct. 2021 | $148,05 | +10,75% | $134,45 | $148,65 | $131,05 | 720,8M |
| 1 sept. 2021 | $133,68 | -7,62% | $145,00 | $146,25 | $133,56 | 590,8M |
| 1 ago. 2021 | $144,70 | +7,40% | $135,12 | $145,97 | $133,32 | 461,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $380,34 | +21,51% | $0,21 | +21,58% | $316,90 | $408,61 | $272,11 | 3,2B |
| 2025 | $313,00 | +65,35% | $0,83 | +65,79% | $190,65 | $328,83 | $140,53 | 9,1B |
| 2024 | $189,30 | +35,51% | $0,60 | +35,94% | $138,55 | $201,42 | $130,67 | 6,9B |
| 2023 | $139,69 | +58,32% | - | +58,32% | $89,59 | $142,68 | $84,86 | 8,2B |
| 2022 | $88,23 | -39,09% | - | -39,09% | $145,05 | $151,55 | $83,34 | 8,7B |
| 2021 | $144,85 | +65,30% | - | +65,30% | $88,00 | $150,97 | $84,81 | 7,7B |
| 2020 | $87,63 | +30,85% | - | +30,85% | $67,42 | $92,19 | $50,44 | 10,1B |
| 2019 | $66,97 | +28,17% | - | +28,17% | $51,36 | $68,35 | $51,12 | 7,6B |
| 2018 | $52,25 | -0,80% | - | -0,80% | $52,65 | $64,57 | $48,88 | 10,3B |
| 2017 | $52,67 | +32,94% | - | +32,94% | $40,03 | $54,32 | $39,84 | 8,1B |
| 2016 | $39,62 | +1,85% | - | +1,85% | $38,11 | $41,95 | $33,63 | 9,9B |
| 2015 | $38,90 | +46,63% | - | +46,63% | $26,63 | $39,93 | $24,55 | 10,9B |
| 2014 | $26,53 | -5,42% | - | -5,42% | $27,91 | $30,75 | $24,86 | 13,4B |
| 2013 | $28,05 | +58,47% | - | +58,47% | $18,00 | $28,05 | $17,41 | 21,0B |
| 2012 | $17,70 | +9,53% | - | +9,53% | $16,34 | $19,38 | $13,93 | 26,0B |
| 2011 | $16,16 | +8,75% | - | +8,75% | $14,93 | $16,19 | $11,84 | 31,0B |
| 2010 | $14,86 | -4,25% | - | -4,25% | $15,69 | $15,79 | $10,85 | 32,0B |
| 2009 | $15,52 | +101,56% | - | +101,56% | $7,72 | $15,67 | $7,08 | 35,3B |
| 2008 | $7,70 | -55,49% | - | -55,49% | $17,34 | $17,45 | $6,19 | 63,9B |
| 2007 | $17,30 | +50,17% | - | +50,17% | $11,66 | $18,70 | $10,94 | 54,6B |
| 2006 | $11,52 | +10,98% | - | +10,98% | $10,57 | $12,84 | $8,30 | 85,2B |
| 2005 | $10,38 | +115,35% | - | +115,35% | $4,94 | $11,17 | $4,32 | 107,6B |
| 2004 | $4,82 | 0,00% | - | 0,00% | $2,50 | $5,05 | $2,40 | 34,1B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alphabet Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alphabet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet
GOOGL
|
4,10T Mega-cap | -6,95 % | -5,59 % | 18,05 % | 14,58 % | 14,82 % | 121,46 % | 205,08 % | 217,80 % | 933,81 % | 2.805,58 % | 3.903,58 % |
|
Meta Platforms
META
|
1,75T Mega-cap | -2,40 % | -2,09 % | -8,55 % | -7,64 % | -8,11 % | -2,31 % | 132,02 % | 91,47 % | 433,90 % | 1.554,49 % | 1.554,49 % |
|
Nebius Group N.V
NBIS
|
39,74B Large-cap | 25,14 % | 47,59 % | 186,09 % | 169,95 % | 189,46 % | 528,82 % | 1.120,12 % | 1.120,12 % | 1.120,12 % | 1.120,12 % | 1.120,12 % |
|
Beachbody
BODY
|
N/D | N/D | N/D | N/D | N/D | N/D | -56,58 % | -98,03 % | -98,03 % | -98,03 % | -98,03 % | -98,03 % |
|
Spotify Technology
SPOT
|
106,65B Large-cap | -5,33 % | 14,43 % | -1,14 % | -13,05 % | -12,78 % | -25,18 % | 227,98 % | 110,73 % | 236,45 % | 236,45 % | 236,45 % |
|
Reddit
RDDT
|
29,59B Large-cap | 16,79 % | -0,08 % | 14,83 % | -24,17 % | -30,16 % | 56,65 % | 282,61 % | 282,61 % | 282,61 % | 282,61 % | 282,61 % |
Calcule sus Rendimientos de Inversión en Alphabet
Análisis de Rendimiento de Inversión a Largo Plazo
Alphabet stock price in May 2016 was $36,79, A $1.000,00 lump sum investment in Alphabet made 10 years ago would be worth approximately $9.802,39 today, representing a exceptional return of 880,24 %. This translates to an annualized return (CAGR) of 25,61 %. During this period, Alphabet paid out $1,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.802,39
Rendimiento Anual (TCAC)
25,61 %
Dividendos Totales
$44,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alphabet (GOOGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Alphabet ha entregado un rendimiento total de 121,5%.
- Máximo de 52 semanas alcanzó 408,61 $ el N/A.
- Mínimo de 52 semanas tocó 162,00 $ el N/A.
- Precio Actual cotizando a 358,99 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Alphabet (GOOGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Alphabet (googl) habría crecido a aproximadamente 31 780,00 $ al June 4, 2026, representando un rendimiento total de 217,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alphabet con el sector Communication Services?
Alphabet (googl) ha entregado un rendimiento anualizado de 26,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Alphabet habría crecido a 103 381,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alphabet?
Alphabet (googl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 933,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alphabet ha logrado históricamente?
Alphabet (googl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+121,5%), 3 years (+205,1%), 5 years (+217,8%), 10 years (+933,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.