Grail (GRAL) | Historial de Precios y Rendimientos | 2024 - 2026
Grail Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Grail
Datos de Precios Históricos de Grail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $61,13 | +2,14% | $59,66 | $61,34 | $56,70 | 789,7K |
| 2 jun. 2026 | $59,85 | -7,07% | $64,10 | $64,10 | $58,67 | 130,3K |
| 1 jun. 2026 | $64,40 | -10,16% | $58,76 | $65,23 | $54,52 | 2,6M |
| 29 may. 2026 | $71,68 | -3,03% | $73,90 | $74,49 | $70,74 | 1,2M |
| 28 may. 2026 | $73,92 | +3,50% | $71,70 | $79,50 | $71,44 | 1,1M |
| 27 may. 2026 | $71,42 | +3,57% | $69,44 | $71,65 | $68,43 | 661,1K |
| 26 may. 2026 | $68,96 | +2,63% | $67,34 | $72,06 | $67,34 | 935,4K |
| 22 may. 2026 | $67,19 | -0,99% | $68,32 | $69,62 | $66,89 | 410,7K |
| 21 may. 2026 | $67,86 | +2,77% | $64,28 | $68,39 | $63,03 | 502,5K |
| 20 may. 2026 | $66,03 | +8,26% | $62,24 | $66,44 | $61,88 | 748,9K |
| 19 may. 2026 | $60,99 | +0,46% | $59,81 | $62,10 | $58,26 | 553,1K |
| 18 may. 2026 | $60,71 | +1,78% | $60,63 | $63,98 | $59,39 | 413,6K |
| 15 may. 2026 | $59,65 | -3,48% | $60,00 | $61,76 | $58,37 | 642,4K |
| 14 may. 2026 | $61,80 | +2,20% | $60,47 | $63,51 | $60,10 | 666,9K |
| 13 may. 2026 | $60,47 | -2,44% | $60,50 | $62,30 | $59,50 | 502,7K |
| 12 may. 2026 | $61,98 | +1,18% | $60,02 | $62,76 | $59,11 | 416,4K |
| 11 may. 2026 | $61,26 | -0,62% | $61,42 | $62,59 | $60,17 | 588,9K |
| 8 may. 2026 | $61,64 | -2,03% | $62,89 | $63,00 | $60,58 | 537,5K |
| 7 may. 2026 | $62,92 | +0,27% | $63,50 | $64,68 | $61,04 | 643,2K |
| 6 may. 2026 | $62,75 | +15,35% | $56,00 | $63,74 | $53,01 | 1,3M |
| 5 may. 2026 | $54,40 | -2,26% | $56,29 | $56,89 | $54,03 | 720,8K |
| 4 may. 2026 | $55,66 | +2,96% | $53,80 | $55,68 | $53,27 | 482,7K |
| 1 may. 2026 | $54,06 | -0,77% | $54,03 | $54,63 | $52,19 | 502,1K |
| 30 abr. 2026 | $54,48 | +9,64% | $50,39 | $54,54 | $50,38 | 670,2K |
| 29 abr. 2026 | $49,69 | -4,81% | $51,41 | $51,63 | $49,15 | 562,3K |
| 28 abr. 2026 | $52,20 | -5,13% | $54,32 | $55,20 | $51,82 | 438,6K |
| 24 abr. 2026 | $54,42 | +7,44% | $50,99 | $54,98 | $50,05 | 589,6K |
| 23 abr. 2026 | $50,65 | -3,71% | $53,09 | $53,09 | $49,17 | 556,3K |
| 22 abr. 2026 | $52,60 | +3,04% | $52,23 | $52,79 | $51,60 | 416,8K |
| 21 abr. 2026 | $51,05 | -0,29% | $51,89 | $53,21 | $49,58 | 532,0K |
| 20 abr. 2026 | $51,20 | -0,99% | $50,64 | $51,91 | $50,01 | 350,0K |
| 17 abr. 2026 | $51,71 | +4,53% | $51,20 | $52,44 | $50,48 | 740,5K |
| 16 abr. 2026 | $49,47 | -0,64% | $50,00 | $50,61 | $47,76 | 520,8K |
| 15 abr. 2026 | $49,79 | -1,39% | $50,85 | $51,81 | $49,00 | 565,4K |
| 14 abr. 2026 | $50,49 | +5,10% | $48,99 | $50,96 | $47,66 | 557,8K |
| 13 abr. 2026 | $48,04 | +5,28% | $45,14 | $48,65 | $45,14 | 547,0K |
| 10 abr. 2026 | $45,63 | -4,06% | $46,72 | $47,87 | $44,06 | 1,3M |
| 9 abr. 2026 | $47,56 | -6,34% | $50,91 | $50,91 | $47,41 | 908,7K |
| 8 abr. 2026 | $50,78 | +3,32% | $53,00 | $53,90 | $48,48 | 2,2M |
| 7 abr. 2026 | $49,15 | -5,01% | $50,73 | $50,74 | $47,17 | 1,1M |
| 6 abr. 2026 | $51,74 | -5,91% | $54,61 | $55,12 | $51,24 | 818,6K |
| 2 abr. 2026 | $54,99 | +2,59% | $50,57 | $55,27 | $50,57 | 792,1K |
| 1 abr. 2026 | $53,60 | +3,72% | $52,10 | $55,36 | $52,10 | 659,7K |
| 31 mar. 2026 | $51,68 | +10,19% | $48,51 | $51,92 | $47,90 | 1,3M |
| 30 mar. 2026 | $46,90 | -3,28% | $49,00 | $49,13 | $45,79 | 727,9K |
| 27 mar. 2026 | $48,49 | -7,04% | $51,00 | $52,29 | $47,55 | 735,2K |
| 26 mar. 2026 | $52,16 | -0,25% | $50,70 | $53,44 | $50,70 | 614,8K |
| 25 mar. 2026 | $52,29 | +7,48% | $50,30 | $52,40 | $49,76 | 732,7K |
| 24 mar. 2026 | $48,65 | -0,98% | $47,78 | $49,33 | $46,85 | 462,4K |
| 23 mar. 2026 | $49,13 | +4,89% | $48,53 | $50,60 | $48,13 | 715,6K |
| 20 mar. 2026 | $46,84 | -3,36% | $47,49 | $48,41 | $45,90 | 1,2M |
| 19 mar. 2026 | $48,47 | +0,12% | $47,33 | $49,75 | $46,60 | 701,5K |
| 18 mar. 2026 | $48,41 | +2,20% | $48,80 | $51,49 | $48,38 | 1,2M |
| 17 mar. 2026 | $47,37 | +3,54% | $45,75 | $47,92 | $45,71 | 523,0K |
| 16 mar. 2026 | $45,75 | +6,25% | $45,26 | $46,32 | $44,31 | 995,7K |
| 13 mar. 2026 | $43,06 | -2,89% | $43,44 | $44,95 | $41,53 | 1,6M |
| 12 mar. 2026 | $44,34 | -4,30% | $45,24 | $45,98 | $43,62 | 1,1M |
| 11 mar. 2026 | $46,33 | -4,81% | $47,50 | $48,64 | $45,54 | 1,1M |
| 10 mar. 2026 | $48,67 | -2,31% | $50,00 | $51,15 | $47,94 | 849,7K |
| 9 mar. 2026 | $49,82 | -0,82% | $49,65 | $50,77 | $46,62 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $71,68 | +6,68% | $67,34 | $79,50 | $67,34 | 3,9M |
| 18 may. 2026 | $67,19 | +12,64% | $60,60 | $69,62 | $58,26 | 2,6M |
| 11 may. 2026 | $59,65 | -3,23% | $61,42 | $63,51 | $58,37 | 2,8M |
| 4 may. 2026 | $61,64 | +14,02% | $53,80 | $64,68 | $53,01 | 3,6M |
| 27 abr. 2026 | $54,06 | -0,66% | $54,42 | $55,88 | $49,15 | 2,6M |
| 20 abr. 2026 | $54,42 | +5,24% | $50,64 | $54,98 | $49,17 | 2,4M |
| 13 abr. 2026 | $51,71 | +13,32% | $45,14 | $52,44 | $45,14 | 2,9M |
| 6 abr. 2026 | $45,63 | -17,02% | $54,61 | $55,12 | $44,06 | 6,3M |
| 30 mar. 2026 | $54,99 | +13,40% | $49,00 | $55,36 | $45,79 | 3,5M |
| 23 mar. 2026 | $48,49 | +3,52% | $48,53 | $53,44 | $46,85 | 3,3M |
| 16 mar. 2026 | $46,84 | +8,78% | $45,26 | $51,49 | $44,31 | 4,7M |
| 9 mar. 2026 | $43,06 | -14,27% | $49,65 | $51,15 | $41,53 | 6,2M |
| 2 mar. 2026 | $50,23 | -5,64% | $49,32 | $56,15 | $48,07 | 5,6M |
| 23 feb. 2026 | $53,23 | +6,01% | $48,55 | $58,28 | $41,50 | 14,4M |
| 16 feb. 2026 | $50,21 | -48,50% | $99,52 | $109,04 | $48,00 | 19,4M |
| 9 feb. 2026 | $97,50 | -2,57% | $99,45 | $106,00 | $92,50 | 2,8M |
| 2 feb. 2026 | $100,07 | +2,30% | $97,81 | $109,35 | $93,50 | 3,6M |
| 26 ene. 2026 | $97,82 | -6,75% | $104,51 | $112,42 | $97,10 | 4,3M |
| 19 ene. 2026 | $104,90 | +8,48% | $93,75 | $118,84 | $93,00 | 4,7M |
| 12 ene. 2026 | $96,70 | -3,40% | $99,93 | $108,93 | $94,83 | 3,5M |
| 5 ene. 2026 | $100,10 | +12,64% | $89,06 | $107,47 | $87,27 | 3,8M |
| 29 dic. 2025 | $88,87 | -2,97% | $89,57 | $92,62 | $84,08 | 2,3M |
| 22 dic. 2025 | $91,59 | +0,55% | $92,80 | $95,09 | $87,61 | 2,2M |
| 15 dic. 2025 | $91,09 | +0,30% | $92,24 | $94,84 | $84,47 | 5,5M |
| 8 dic. 2025 | $90,82 | -10,06% | $102,16 | $103,23 | $90,50 | 4,1M |
| 1 dic. 2025 | $100,98 | -8,52% | $107,02 | $108,00 | $93,34 | 4,9M |
| 24 nov. 2025 | $110,39 | +18,00% | $95,47 | $115,76 | $94,00 | 5,5M |
| 17 nov. 2025 | $93,55 | +17,48% | $79,20 | $97,75 | $75,11 | 7,8M |
| 10 nov. 2025 | $79,63 | +0,29% | $83,75 | $91,42 | $75,00 | 4,7M |
| 3 nov. 2025 | $79,40 | -13,63% | $90,00 | $93,01 | $74,00 | 5,3M |
| 27 oct. 2025 | $91,93 | +2,84% | $91,68 | $95,25 | $82,46 | 4,8M |
| 20 oct. 2025 | $89,39 | +14,60% | $89,54 | $103,00 | $75,10 | 7,9M |
| 13 oct. 2025 | $78,00 | +17,95% | $68,35 | $89,57 | $65,27 | 5,5M |
| 6 oct. 2025 | $66,13 | +0,90% | $66,47 | $75,53 | $60,02 | 5,4M |
| 29 sept. 2025 | $65,54 | +31,45% | $50,65 | $73,74 | $50,38 | 7,1M |
| 22 sept. 2025 | $49,86 | +19,71% | $41,70 | $50,24 | $41,70 | 5,1M |
| 15 sept. 2025 | $41,65 | +9,49% | $38,41 | $41,93 | $36,98 | 3,7M |
| 8 sept. 2025 | $38,04 | +3,06% | $37,42 | $40,38 | $35,39 | 4,2M |
| 1 sept. 2025 | $36,91 | +12,56% | $31,69 | $36,97 | $30,82 | 3,0M |
| 25 ago. 2025 | $32,79 | -4,23% | $34,00 | $34,45 | $32,05 | 2,7M |
| 18 ago. 2025 | $34,24 | +5,58% | $32,71 | $35,29 | $29,95 | 3,4M |
| 11 ago. 2025 | $32,43 | -1,19% | $32,66 | $36,56 | $31,04 | 5,8M |
| 4 ago. 2025 | $32,82 | +0,09% | $33,24 | $34,52 | $31,75 | 3,5M |
| 28 jul. 2025 | $32,79 | -18,62% | $40,29 | $41,00 | $31,51 | 4,9M |
| 21 jul. 2025 | $40,29 | +14,49% | $35,47 | $41,22 | $33,73 | 5,2M |
| 14 jul. 2025 | $35,19 | -13,60% | $40,27 | $40,91 | $34,50 | 5,9M |
| 7 jul. 2025 | $40,73 | -12,82% | $46,00 | $46,04 | $40,30 | 4,8M |
| 30 jun. 2025 | $46,72 | -3,45% | $49,01 | $52,56 | $45,37 | 5,3M |
| 23 jun. 2025 | $48,39 | +6,05% | $44,50 | $50,87 | $41,69 | 9,4M |
| 16 jun. 2025 | $45,63 | +10,46% | $42,03 | $49,58 | $40,60 | 6,0M |
| 9 jun. 2025 | $41,31 | +7,69% | $38,89 | $44,37 | $35,50 | 6,5M |
| 2 jun. 2025 | $38,36 | -0,13% | $38,50 | $43,23 | $36,94 | 8,0M |
| 26 may. 2025 | $38,41 | -4,41% | $41,93 | $44,72 | $37,50 | 5,0M |
| 19 may. 2025 | $40,18 | +0,68% | $37,99 | $41,28 | $35,50 | 6,0M |
| 12 may. 2025 | $39,91 | +13,38% | $36,53 | $44,12 | $32,15 | 13,7M |
| 5 may. 2025 | $35,20 | -1,62% | $35,49 | $37,32 | $31,39 | 5,5M |
| 28 abr. 2025 | $35,78 | -3,82% | $37,28 | $40,92 | $32,41 | 6,8M |
| 21 abr. 2025 | $37,20 | +37,78% | $27,20 | $38,10 | $26,05 | 6,5M |
| 14 abr. 2025 | $27,00 | +16,08% | $24,88 | $27,47 | $23,80 | 4,0M |
| 7 abr. 2025 | $23,26 | +4,54% | $20,68 | $26,20 | $20,44 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $71,68 | +31,57% | $54,03 | $79,50 | $52,19 | 13,5M |
| 1 abr. 2026 | $54,48 | +5,42% | $52,10 | $55,88 | $44,06 | 15,3M |
| 1 mar. 2026 | $51,68 | -2,91% | $49,32 | $56,15 | $41,53 | 21,7M |
| 1 feb. 2026 | $53,23 | -45,58% | $97,81 | $109,35 | $41,50 | 40,2M |
| 1 ene. 2026 | $97,82 | +14,29% | $86,96 | $118,84 | $85,30 | 16,7M |
| 1 dic. 2025 | $85,59 | -22,47% | $107,02 | $108,00 | $84,08 | 18,6M |
| 1 nov. 2025 | $110,39 | +20,08% | $90,00 | $115,76 | $74,00 | 23,3M |
| 1 oct. 2025 | $91,93 | +55,47% | $58,79 | $103,00 | $58,50 | 27,4M |
| 1 sept. 2025 | $59,13 | +80,33% | $31,69 | $59,70 | $30,82 | 19,2M |
| 1 ago. 2025 | $32,79 | -4,15% | $32,77 | $36,56 | $29,95 | 16,3M |
| 1 jul. 2025 | $34,21 | -33,47% | $50,31 | $50,65 | $32,91 | 23,9M |
| 1 jun. 2025 | $51,42 | +33,87% | $38,50 | $52,56 | $35,50 | 31,4M |
| 1 may. 2025 | $38,41 | +11,37% | $35,13 | $44,72 | $31,39 | 33,2M |
| 1 abr. 2025 | $34,49 | +35,04% | $25,29 | $40,92 | $20,44 | 26,4M |
| 1 mar. 2025 | $25,54 | -33,77% | $40,24 | $45,51 | $24,88 | 29,2M |
| 1 feb. 2025 | $38,56 | +27,34% | $28,58 | $63,99 | $27,50 | 36,9M |
| 1 ene. 2025 | $30,28 | +69,64% | $17,82 | $32,65 | $16,56 | 21,9M |
| 1 dic. 2024 | $17,85 | +2,00% | $17,50 | $24,92 | $16,10 | 24,1M |
| 1 nov. 2024 | $17,50 | +28,96% | $13,58 | $18,37 | $13,24 | 13,6M |
| 1 oct. 2024 | $13,57 | -1,38% | $13,68 | $14,88 | $12,33 | 11,8M |
| 1 sept. 2024 | $13,76 | -2,48% | $14,00 | $14,50 | $12,56 | 19,9M |
| 1 ago. 2024 | $14,11 | -8,26% | $15,79 | $18,41 | $12,92 | 18,9M |
| 1 jul. 2024 | $15,38 | +0,07% | $15,14 | $21,47 | $13,41 | 33,2M |
| 1 jun. 2024 | $15,37 | 0,00% | $13,95 | $23,36 | $12,51 | 29,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $71,68 | -16,25% | - | -16,25% | $86,96 | $118,84 | $41,50 | 107,4M |
| 2025 | $85,59 | +379,50% | - | +379,50% | $17,82 | $115,76 | $16,56 | 307,6M |
| 2024 | $17,85 | 0,00% | - | 0,00% | $13,95 | $24,92 | $12,33 | 150,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Grail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Grail Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grail
GRAL
|
2,08B Mid-cap | -13,21 % | 7,53 % | 13,72 % | -38,54 % | -32,65 % | 86,62 % | 390,29 % | 390,29 % | 390,29 % | 390,29 % | 390,29 % |
|
Revvity
RVTY
|
9,74B Mid-cap | 3,70 % | 16,07 % | 5,04 % | -2,26 % | 2,30 % | 15,63 % | -9,26 % | -24,76 % | 91,55 % | 296,02 % | 399,05 % |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 7,56 % | 4,21 % | -5,21 % | -16,94 % | -18,64 % | 22,27 % | -5,31 % | 9,75 % | 222,18 % | 684,25 % | 1.233,99 % |
|
Charles River
CRL
|
8,28B Mid-cap | 11,47 % | 1,39 % | -2,18 % | -0,03 % | -13,69 % | 33,24 % | -9,95 % | -46,35 % | 110,50 % | 383,44 % | 347,52 % |
|
Danaher
DHR
|
126,39B Large-cap | 1,91 % | 1,19 % | -14,51 % | -22,28 % | -23,56 % | -3,81 % | -12,18 % | -14,95 % | 176,52 % | 423,71 % | 744,91 % |
|
Icon plc
ICLR
|
8,98B Mid-cap | 20,88 % | 22,91 % | 27,11 % | -24,86 % | -27,06 % | 4,44 % | -38,55 % | -38,28 % | 98,58 % | 437,40 % | 897,58 % |
Calcule sus Rendimientos de Inversión en Grail
Análisis de Rendimiento de Inversión a Largo Plazo
Grail stock price in Jun 2024 was $14,62, A $1.000,00 lump sum investment in Grail made 2 years ago would be worth approximately $4.181,26 today, representing a exceptional return of 318,13 %. This translates to an annualized return (CAGR) of 106,00 %.
Escenario de Inversión en 1 Año 11 Meses (Jun 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.181,26
Rendimiento Anual (TCAC)
106,00 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Grail (GRAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Grail ha entregado un rendimiento total de 86,6%.
- Máximo de 52 semanas alcanzó 118,84 $ el N/A.
- Mínimo de 52 semanas tocó 29,95 $ el N/A.
- Precio Actual cotizando a 61,13 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Grail (GRAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Grail (gral) habría crecido a aproximadamente 49 029,00 $ al June 4, 2026, representando un rendimiento total de 390,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Grail con el sector Healthcare?
Grail (gral) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Grail habría crecido a 49 029,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Grail?
Grail (gral) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 390,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Grail ha logrado históricamente?
Grail (gral) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+86,6%), 3 years (+390,3%), 5 years (+390,3%), 10 years (+390,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.