Groupon (GRPN) | Historial de Precios y Rendimientos | 2011 - 2026
Groupon, Inc. Small-cap Communication Services
Gráfico de Precios Históricos de Groupon
Datos de Precios Históricos de Groupon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $17,45 | +2,59% | $17,53 | $17,89 | $17,30 | 1,0M |
| 12 jun. 2026 | $17,01 | +0,83% | $16,94 | $17,83 | $16,52 | 1,1M |
| 11 jun. 2026 | $16,87 | +4,85% | $16,26 | $16,95 | $15,62 | 1,1M |
| 10 jun. 2026 | $16,09 | -3,13% | $16,47 | $17,20 | $15,84 | 1,5M |
| 9 jun. 2026 | $16,61 | +2,66% | $16,33 | $16,79 | $15,59 | 1,4M |
| 8 jun. 2026 | $16,18 | -1,70% | $16,81 | $17,29 | $15,95 | 1,4M |
| 5 jun. 2026 | $16,46 | -11,17% | $18,25 | $18,47 | $16,32 | 1,7M |
| 4 jun. 2026 | $18,53 | +6,80% | $17,61 | $19,11 | $17,61 | 1,8M |
| 3 jun. 2026 | $17,35 | -7,71% | $18,59 | $18,59 | $16,92 | 1,9M |
| 2 jun. 2026 | $18,80 | -0,58% | $18,63 | $19,23 | $18,40 | 1,3M |
| 1 jun. 2026 | $18,91 | -6,52% | $20,00 | $20,53 | $18,79 | 2,5M |
| 29 may. 2026 | $20,23 | -4,58% | $21,37 | $21,37 | $19,90 | 1,4M |
| 28 may. 2026 | $21,20 | -1,21% | $21,42 | $22,17 | $20,74 | 1,6M |
| 27 may. 2026 | $21,46 | +3,72% | $20,69 | $22,39 | $20,40 | 2,8M |
| 26 may. 2026 | $20,69 | +9,30% | $18,90 | $21,17 | $17,50 | 4,1M |
| 22 may. 2026 | $18,93 | +3,90% | $18,09 | $19,66 | $17,92 | 1,7M |
| 21 may. 2026 | $18,22 | +5,20% | $17,05 | $18,48 | $16,64 | 1,6M |
| 20 may. 2026 | $17,32 | -0,52% | $17,30 | $17,53 | $16,54 | 1,3M |
| 19 may. 2026 | $17,41 | +2,84% | $17,18 | $17,72 | $16,59 | 2,0M |
| 18 may. 2026 | $16,93 | -3,04% | $17,39 | $18,56 | $16,92 | 1,8M |
| 15 may. 2026 | $17,46 | +1,75% | $16,91 | $17,79 | $16,91 | 1,7M |
| 14 may. 2026 | $17,16 | -6,64% | $18,34 | $18,34 | $16,90 | 1,8M |
| 13 may. 2026 | $18,38 | +5,51% | $17,35 | $18,92 | $16,78 | 2,5M |
| 12 may. 2026 | $17,42 | +3,26% | $16,66 | $17,61 | $16,27 | 1,9M |
| 11 may. 2026 | $16,87 | -5,12% | $17,69 | $17,77 | $15,76 | 3,2M |
| 8 may. 2026 | $17,78 | +15,01% | $16,00 | $19,00 | $15,86 | 6,2M |
| 7 may. 2026 | $15,46 | -2,46% | $15,61 | $16,08 | $15,10 | 2,9M |
| 6 may. 2026 | $15,85 | +5,11% | $15,19 | $16,05 | $14,95 | 1,6M |
| 5 may. 2026 | $15,08 | -2,77% | $15,87 | $16,10 | $15,05 | 1,4M |
| 4 may. 2026 | $15,51 | +4,16% | $14,96 | $16,49 | $14,93 | 2,2M |
| 1 may. 2026 | $14,89 | +4,79% | $14,34 | $15,06 | $14,23 | 1,4M |
| 30 abr. 2026 | $14,21 | -0,21% | $14,14 | $14,52 | $13,45 | 1,6M |
| 29 abr. 2026 | $14,24 | -0,35% | $14,24 | $14,35 | $13,55 | 1,4M |
| 28 abr. 2026 | $14,29 | -4,48% | $14,91 | $15,21 | $14,25 | 1,3M |
| 27 abr. 2026 | $14,96 | +1,98% | $14,30 | $15,49 | $14,30 | 1,5M |
| 24 abr. 2026 | $14,67 | +0,34% | $14,83 | $15,01 | $14,25 | 1,3M |
| 23 abr. 2026 | $14,62 | -8,22% | $15,88 | $15,93 | $13,35 | 3,4M |
| 22 abr. 2026 | $15,93 | -4,38% | $16,97 | $17,88 | $15,48 | 3,5M |
| 21 abr. 2026 | $16,66 | +11,44% | $17,48 | $18,69 | $15,71 | 8,8M |
| 20 abr. 2026 | $14,95 | +5,21% | $14,04 | $15,08 | $13,95 | 1,8M |
| 17 abr. 2026 | $14,21 | -8,44% | $15,57 | $15,82 | $14,00 | 4,0M |
| 16 abr. 2026 | $15,52 | +20,12% | $13,22 | $15,55 | $13,01 | 3,7M |
| 15 abr. 2026 | $12,92 | +2,62% | $12,82 | $13,93 | $12,67 | 2,0M |
| 14 abr. 2026 | $12,59 | +4,57% | $12,20 | $12,68 | $12,08 | 1,5M |
| 13 abr. 2026 | $12,04 | +1,52% | $11,77 | $12,27 | $11,68 | 900,2K |
| 10 abr. 2026 | $11,86 | +3,40% | $11,52 | $11,88 | $11,41 | 1,1M |
| 9 abr. 2026 | $11,47 | -4,18% | $11,97 | $12,18 | $11,30 | 1,2M |
| 8 abr. 2026 | $11,97 | -0,50% | $12,50 | $12,99 | $11,90 | 1,1M |
| 7 abr. 2026 | $12,03 | -0,25% | $11,91 | $12,28 | $11,91 | 1,1M |
| 6 abr. 2026 | $12,06 | +4,87% | $11,58 | $12,22 | $11,51 | 1,1M |
| 2 abr. 2026 | $11,50 | +2,77% | $10,81 | $11,60 | $10,76 | 1,1M |
| 1 abr. 2026 | $11,19 | -5,97% | $12,07 | $12,27 | $11,18 | 1,1M |
| 31 mar. 2026 | $11,90 | +8,48% | $11,11 | $12,05 | $11,00 | 1,6M |
| 30 mar. 2026 | $10,97 | +4,78% | $10,53 | $11,23 | $10,41 | 1,3M |
| 27 mar. 2026 | $10,47 | -6,01% | $11,12 | $11,21 | $10,47 | 1,3M |
| 26 mar. 2026 | $11,14 | -1,24% | $11,19 | $11,59 | $11,10 | 1,4M |
| 25 mar. 2026 | $11,28 | +6,42% | $10,79 | $11,47 | $10,27 | 1,7M |
| 24 mar. 2026 | $10,60 | -7,42% | $11,21 | $11,41 | $10,56 | 1,6M |
| 23 mar. 2026 | $11,45 | +0,17% | $11,51 | $11,73 | $11,20 | 1,7M |
| 20 mar. 2026 | $11,43 | +4,10% | $10,91 | $11,63 | $10,78 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $17,01 | +3,34% | $16,81 | $17,83 | $15,59 | 6,6M |
| 1 jun. 2026 | $16,46 | -18,64% | $20,00 | $20,58 | $16,32 | 9,1M |
| 25 may. 2026 | $20,23 | +6,87% | $18,90 | $22,39 | $17,50 | 9,9M |
| 18 may. 2026 | $18,93 | +8,42% | $17,39 | $19,66 | $16,54 | 8,4M |
| 11 may. 2026 | $17,46 | -1,80% | $17,69 | $18,92 | $15,76 | 11,0M |
| 4 may. 2026 | $17,78 | +19,41% | $14,96 | $19,00 | $14,93 | 14,4M |
| 27 abr. 2026 | $14,89 | +1,50% | $14,30 | $15,49 | $13,45 | 7,1M |
| 20 abr. 2026 | $14,67 | +3,24% | $14,04 | $18,69 | $13,35 | 18,7M |
| 13 abr. 2026 | $14,21 | +19,81% | $11,77 | $15,82 | $11,68 | 12,2M |
| 6 abr. 2026 | $11,86 | +3,13% | $11,58 | $12,99 | $11,30 | 5,6M |
| 30 mar. 2026 | $11,50 | +9,84% | $10,53 | $12,27 | $10,41 | 5,1M |
| 23 mar. 2026 | $10,47 | -8,40% | $11,51 | $11,73 | $10,27 | 7,6M |
| 16 mar. 2026 | $11,43 | +18,57% | $9,55 | $11,63 | $9,39 | 10,6M |
| 9 mar. 2026 | $9,64 | -20,98% | $12,20 | $12,80 | $9,17 | 13,0M |
| 2 mar. 2026 | $12,20 | -3,33% | $12,18 | $13,09 | $11,73 | 4,4M |
| 23 feb. 2026 | $12,62 | -3,37% | $12,91 | $13,00 | $11,85 | 4,4M |
| 16 feb. 2026 | $13,06 | +4,65% | $12,49 | $13,80 | $12,04 | 4,2M |
| 9 feb. 2026 | $12,48 | -6,09% | $13,35 | $13,42 | $11,87 | 4,5M |
| 2 feb. 2026 | $13,29 | -6,08% | $14,15 | $14,72 | $12,40 | 5,2M |
| 26 ene. 2026 | $14,15 | -12,65% | $16,22 | $16,47 | $13,99 | 6,0M |
| 19 ene. 2026 | $16,20 | +0,25% | $15,98 | $16,80 | $15,75 | 2,9M |
| 12 ene. 2026 | $16,16 | -2,00% | $16,40 | $16,81 | $15,64 | 4,4M |
| 5 ene. 2026 | $16,49 | -4,74% | $17,42 | $17,86 | $16,06 | 5,3M |
| 29 dic. 2025 | $17,31 | -4,15% | $17,83 | $18,14 | $17,02 | 4,4M |
| 22 dic. 2025 | $18,06 | +8,66% | $16,66 | $18,68 | $16,66 | 4,1M |
| 15 dic. 2025 | $16,62 | +3,23% | $16,05 | $16,80 | $15,50 | 6,1M |
| 8 dic. 2025 | $16,10 | -9,30% | $17,93 | $17,93 | $15,99 | 4,4M |
| 1 dic. 2025 | $17,75 | +4,97% | $16,71 | $18,88 | $16,47 | 4,7M |
| 24 nov. 2025 | $16,91 | +3,62% | $16,44 | $17,14 | $16,02 | 3,7M |
| 17 nov. 2025 | $16,32 | -11,97% | $18,43 | $18,44 | $15,34 | 6,5M |
| 10 nov. 2025 | $18,54 | +3,29% | $17,75 | $19,57 | $17,31 | 6,7M |
| 3 nov. 2025 | $17,95 | -10,83% | $20,07 | $21,58 | $17,21 | 11,1M |
| 27 oct. 2025 | $20,13 | -4,10% | $21,05 | $21,53 | $19,45 | 7,1M |
| 20 oct. 2025 | $20,99 | +3,55% | $20,61 | $21,86 | $20,53 | 5,3M |
| 13 oct. 2025 | $20,27 | +1,65% | $20,36 | $22,30 | $20,11 | 5,7M |
| 6 oct. 2025 | $19,94 | -13,15% | $23,30 | $23,94 | $19,87 | 6,6M |
| 29 sept. 2025 | $22,96 | +0,97% | $22,72 | $23,73 | $21,60 | 7,1M |
| 22 sept. 2025 | $22,74 | +0,98% | $22,32 | $23,57 | $21,55 | 7,2M |
| 15 sept. 2025 | $22,52 | -1,36% | $23,80 | $24,18 | $21,43 | 8,1M |
| 8 sept. 2025 | $22,83 | -4,91% | $24,10 | $24,10 | $22,40 | 7,2M |
| 1 sept. 2025 | $24,01 | -8,01% | $25,86 | $26,08 | $22,65 | 5,9M |
| 25 ago. 2025 | $26,10 | -2,21% | $26,50 | $27,05 | $25,84 | 4,5M |
| 18 ago. 2025 | $26,69 | -6,35% | $28,26 | $29,52 | $26,25 | 7,6M |
| 11 ago. 2025 | $28,50 | -13,58% | $32,88 | $35,18 | $28,33 | 7,6M |
| 4 ago. 2025 | $32,98 | +13,49% | $29,25 | $43,08 | $29,24 | 11,0M |
| 28 jul. 2025 | $29,06 | -11,81% | $33,05 | $33,55 | $28,52 | 7,0M |
| 21 jul. 2025 | $32,95 | +1,60% | $32,60 | $35,51 | $32,30 | 5,2M |
| 14 jul. 2025 | $32,43 | -3,57% | $33,82 | $34,50 | $32,15 | 3,7M |
| 7 jul. 2025 | $33,63 | -6,01% | $35,23 | $38,23 | $33,56 | 5,3M |
| 30 jun. 2025 | $35,78 | +3,86% | $34,51 | $36,32 | $32,85 | 3,7M |
| 23 jun. 2025 | $34,45 | -5,46% | $36,00 | $37,33 | $33,13 | 8,4M |
| 16 jun. 2025 | $36,44 | +7,52% | $34,30 | $41,26 | $33,89 | 8,5M |
| 9 jun. 2025 | $33,89 | +2,88% | $33,03 | $34,33 | $29,46 | 8,8M |
| 2 jun. 2025 | $32,94 | +13,08% | $29,50 | $33,05 | $29,39 | 7,0M |
| 26 may. 2025 | $29,13 | +8,90% | $26,87 | $29,93 | $26,87 | 4,8M |
| 19 may. 2025 | $26,75 | +2,88% | $25,51 | $27,87 | $25,37 | 5,0M |
| 12 may. 2025 | $26,00 | +4,04% | $25,70 | $26,90 | $24,85 | 8,8M |
| 5 may. 2025 | $24,99 | +40,24% | $17,58 | $25,35 | $16,42 | 16,6M |
| 28 abr. 2025 | $17,82 | -10,41% | $19,94 | $19,95 | $16,25 | 10,1M |
| 21 abr. 2025 | $19,89 | +4,74% | $19,00 | $20,22 | $18,36 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $17,01 | -15,92% | $20,00 | $20,58 | $15,59 | 15,7M |
| 1 may. 2026 | $20,23 | +42,36% | $14,34 | $22,39 | $14,23 | 45,1M |
| 1 abr. 2026 | $14,21 | +19,41% | $12,07 | $18,69 | $10,76 | 44,4M |
| 1 mar. 2026 | $11,90 | -5,71% | $12,18 | $13,09 | $9,17 | 38,6M |
| 1 feb. 2026 | $12,62 | -10,81% | $14,15 | $14,72 | $11,85 | 18,3M |
| 1 ene. 2026 | $14,15 | -19,65% | $17,93 | $17,93 | $13,99 | 19,6M |
| 1 dic. 2025 | $17,61 | +4,14% | $16,71 | $18,88 | $15,50 | 22,5M |
| 1 nov. 2025 | $16,91 | -16,00% | $20,07 | $21,58 | $15,34 | 28,1M |
| 1 oct. 2025 | $20,13 | -13,79% | $23,33 | $23,94 | $19,45 | 28,4M |
| 1 sept. 2025 | $23,35 | -10,54% | $25,86 | $26,08 | $21,43 | 31,9M |
| 1 ago. 2025 | $26,10 | -15,37% | $30,13 | $43,08 | $25,84 | 32,8M |
| 1 jul. 2025 | $30,84 | -7,80% | $33,43 | $38,23 | $30,40 | 21,6M |
| 1 jun. 2025 | $33,45 | +14,83% | $29,50 | $41,26 | $29,39 | 34,0M |
| 1 may. 2025 | $29,13 | +59,97% | $18,38 | $29,93 | $16,42 | 37,1M |
| 1 abr. 2025 | $18,21 | -2,98% | $18,74 | $20,22 | $15,84 | 35,8M |
| 1 mar. 2025 | $18,77 | +68,79% | $11,30 | $19,17 | $9,21 | 47,0M |
| 1 feb. 2025 | $11,12 | +6,21% | $10,14 | $13,82 | $10,08 | 17,3M |
| 1 ene. 2025 | $10,47 | -13,83% | $12,19 | $12,75 | $10,15 | 16,1M |
| 1 dic. 2024 | $12,15 | +29,53% | $9,33 | $13,19 | $9,06 | 31,6M |
| 1 nov. 2024 | $9,38 | -8,58% | $10,39 | $11,83 | $7,75 | 35,6M |
| 1 oct. 2024 | $10,26 | +4,91% | $9,74 | $11,41 | $8,96 | 28,0M |
| 1 sept. 2024 | $9,78 | -29,49% | $13,72 | $13,77 | $9,69 | 26,5M |
| 1 ago. 2024 | $13,87 | +4,13% | $13,42 | $14,25 | $10,23 | 27,2M |
| 1 jul. 2024 | $13,32 | -12,94% | $15,27 | $18,47 | $13,07 | 28,9M |
| 1 jun. 2024 | $15,30 | -3,35% | $16,28 | $16,76 | $14,04 | 17,4M |
| 1 may. 2024 | $15,83 | +36,94% | $11,64 | $17,57 | $10,09 | 34,9M |
| 1 abr. 2024 | $11,56 | -13,34% | $13,46 | $13,73 | $9,26 | 29,1M |
| 1 mar. 2024 | $13,34 | -27,93% | $18,84 | $19,56 | $11,83 | 35,5M |
| 1 feb. 2024 | $18,51 | +35,51% | $13,68 | $19,00 | $13,53 | 14,5M |
| 1 ene. 2024 | $13,66 | +6,39% | $12,57 | $14,43 | $11,34 | 20,2M |
| 1 dic. 2023 | $12,84 | +13,53% | $11,44 | $13,21 | $10,97 | 15,5M |
| 1 nov. 2023 | $11,31 | -11,57% | $12,89 | $15,53 | $8,08 | 33,2M |
| 1 oct. 2023 | $12,79 | -16,51% | $15,46 | $16,25 | $9,40 | 36,6M |
| 1 sept. 2023 | $15,32 | +23,85% | $12,39 | $15,78 | $10,58 | 23,8M |
| 1 ago. 2023 | $12,37 | +56,58% | $7,90 | $13,78 | $7,01 | 34,4M |
| 1 jul. 2023 | $7,90 | +33,67% | $5,88 | $8,57 | $5,82 | 24,6M |
| 1 jun. 2023 | $5,91 | +9,44% | $5,38 | $6,40 | $4,18 | 28,6M |
| 1 may. 2023 | $5,40 | +50,84% | $3,60 | $5,61 | $2,89 | 36,2M |
| 1 abr. 2023 | $3,58 | -14,96% | $4,22 | $4,27 | $3,47 | 16,5M |
| 1 mar. 2023 | $4,21 | -43,94% | $7,47 | $7,47 | $3,37 | 32,7M |
| 1 feb. 2023 | $7,51 | -9,08% | $8,26 | $9,47 | $7,01 | 14,9M |
| 1 ene. 2023 | $8,26 | -3,73% | $8,82 | $9,39 | $7,76 | 16,0M |
| 1 dic. 2022 | $8,58 | +3,00% | $8,40 | $8,82 | $6,22 | 26,5M |
| 1 nov. 2022 | $8,33 | +13,03% | $7,59 | $10,29 | $6,58 | 24,3M |
| 1 oct. 2022 | $7,37 | -7,41% | $8,08 | $9,37 | $6,35 | 19,1M |
| 1 sept. 2022 | $7,96 | -19,68% | $9,77 | $12,66 | $7,93 | 17,5M |
| 1 ago. 2022 | $9,91 | -6,51% | $10,48 | $14,85 | $9,87 | 19,7M |
| 1 jul. 2022 | $10,60 | -6,19% | $11,31 | $12,11 | $8,78 | 17,4M |
| 1 jun. 2022 | $11,30 | -26,86% | $16,00 | $16,45 | $11,11 | 16,3M |
| 1 may. 2022 | $15,45 | -20,81% | $19,28 | $20,36 | $11,17 | 33,3M |
| 1 abr. 2022 | $19,51 | +1,46% | $19,47 | $21,18 | $18,37 | 14,4M |
| 1 mar. 2022 | $19,23 | -11,46% | $19,90 | $21,87 | $16,37 | 23,6M |
| 1 feb. 2022 | $21,72 | -28,88% | $30,28 | $30,69 | $20,58 | 22,8M |
| 1 ene. 2022 | $30,54 | +31,87% | $23,83 | $31,15 | $19,84 | 44,6M |
| 1 dic. 2021 | $23,16 | +12,10% | $21,72 | $26,36 | $19,00 | 21,0M |
| 1 nov. 2021 | $20,66 | -2,64% | $21,30 | $27,88 | $20,39 | 26,6M |
| 1 oct. 2021 | $21,22 | -6,97% | $23,08 | $24,19 | $20,86 | 16,0M |
| 1 sept. 2021 | $22,81 | -7,91% | $24,85 | $24,92 | $20,76 | 21,4M |
| 1 ago. 2021 | $24,77 | -31,89% | $36,46 | $41,66 | $22,31 | 38,6M |
| 1 jul. 2021 | $36,37 | -15,73% | $43,77 | $44,71 | $35,33 | 12,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,01 | -3,41% | - | -3,41% | $17,93 | $22,39 | $9,17 | 181,8M |
| 2025 | $17,61 | +44,94% | - | +44,94% | $12,19 | $43,08 | $9,21 | 352,6M |
| 2024 | $12,15 | -5,37% | - | -5,37% | $12,57 | $19,56 | $7,75 | 329,5M |
| 2023 | $12,84 | +49,65% | - | +49,65% | $8,82 | $16,25 | $2,89 | 313,0M |
| 2022 | $8,58 | -62,95% | - | -62,95% | $23,83 | $31,15 | $6,22 | 279,7M |
| 2021 | $23,16 | -39,04% | - | -39,04% | $37,74 | $64,69 | $19,00 | 260,1M |
| 2020 | $37,99 | -20,52% | - | -20,52% | $48,40 | $63,20 | $9,60 | 360,7M |
| 2019 | $47,80 | -25,31% | - | -25,31% | $63,00 | $79,60 | $43,40 | 66,3M |
| 2018 | $64,00 | -37,25% | - | -37,25% | $103,00 | $113,00 | $56,00 | 110,6M |
| 2017 | $102,00 | +53,61% | - | +53,61% | $68,80 | $119,80 | $58,00 | 107,7M |
| 2016 | $66,40 | +8,14% | - | +8,14% | $60,60 | $118,80 | $43,00 | 141,0M |
| 2015 | $61,40 | -62,83% | - | -62,83% | $166,80 | $167,40 | $50,80 | 126,8M |
| 2014 | $165,20 | -29,82% | - | -29,82% | $236,40 | $248,40 | $103,60 | 219,8M |
| 2013 | $235,40 | +142,18% | - | +142,18% | $100,40 | $255,20 | $84,80 | 229,2M |
| 2012 | $97,20 | -76,44% | - | -76,44% | $419,00 | $516,80 | $52,00 | 120,4M |
| 2011 | $412,60 | 0,00% | - | 0,00% | $560,00 | $622,80 | $297,00 | 7,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Groupon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Groupon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Groupon
GRPN
|
595,84M Small-cap | 7,85 % | -0,06 % | 69,58 % | 12,07 % | 0,81 % | -49,81 % | 245,03 % | -60,49 % | -73,99 % | -96,74 % | -96,74 % |
|
Yelp
YELP
|
1,71B Small-cap | -1,70 % | 4,25 % | -4,57 % | -26,34 % | -25,26 % | -34,76 % | -36,56 % | -40,51 % | -14,19 % | -6,02 % | -6,02 % |
|
Meta Platforms
META
|
1,75T Mega-cap | 1,38 % | -3,38 % | -5,41 % | -8,34 % | -8,75 % | -16,97 % | 101,77 % | 71,99 % | 401,66 % | 1.383,08 % | 1.383,08 % |
|
Trump Media
DJTWW
|
1,43B Small-cap | -2,82 % | -5,72 % | -25,39 % | -12,67 % | -48,44 % | -69,76 % | -86,79 % | -86,79 % | -86,79 % | -86,79 % | -86,79 % |
|
Webtoon
WBTN
|
1,58B Small-cap | 6,34 % | 2,65 % | 38,20 % | -0,80 % | -6,06 % | 46,88 % | -47,44 % | -47,44 % | -47,44 % | -47,44 % | -47,44 % |
|
Alphabet
GOOGL
|
4,10T Mega-cap | 1,66 % | -6,91 % | 20,88 % | 19,83 % | 17,20 % | 105,92 % | 191,17 % | 199,46 % | 921,53 % | 2.862,77 % | 3.577,71 % |
Calcule sus Rendimientos de Inversión en Groupon
Análisis de Rendimiento de Inversión a Largo Plazo
Groupon stock price in Jul 2016 was $74,40, A $1.000,00 lump sum investment in Groupon made 9 years ago would be worth approximately $234,54 today, representing a negative return of -76,55 %. This translates to an annualized return (CAGR) of -13,61 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$234,54
Rendimiento Anual (TCAC)
-13,61 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Groupon (GRPN) durante los últimos 12 meses?
Durante los últimos 12 meses, Groupon ha entregado un rendimiento total de -49,8%.
- Máximo de 52 semanas alcanzó 43,08 $ el N/A.
- Mínimo de 52 semanas tocó 9,17 $ el N/A.
- Precio Actual cotizando a 17,45 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Groupon (GRPN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Groupon (grpn) habría crecido a aproximadamente 3 951,00 $ al July 19, 2026, representando un rendimiento total de -60,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Groupon con el sector Communication Services?
Groupon (grpn) ha entregado un rendimiento anualizado de -12,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Groupon habría crecido a 2 601,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Groupon?
Groupon (grpn) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 245,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Groupon ha logrado históricamente?
Groupon (grpn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+245,0%)
Rendimientos negativos: 12 months (-49,8%), 5 years (-60,5%), 10 years (-74,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.