Great Southern (GSBC) | Historial de Precios y Rendimientos | 1989 - 2026
Great Southern Bancorp Inc. Small-cap Financial Services
Gráfico de Precios Históricos de Great Southern
Datos de Precios Históricos de Great Southern
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $74,47 | -1,83% | $76,29 | $76,79 | $74,45 | 58,6K |
| 12 jun. 2026 | $75,86 | +0,78% | $75,27 | $76,15 | $75,14 | 58,6K |
| 11 jun. 2026 | $75,27 | -0,16% | $75,69 | $76,92 | $72,00 | 59,0K |
| 10 jun. 2026 | $75,39 | +1,22% | $74,96 | $76,24 | $74,40 | 95,2K |
| 9 jun. 2026 | $74,48 | +1,26% | $74,11 | $75,28 | $73,97 | 102,3K |
| 8 jun. 2026 | $73,55 | +0,33% | $73,63 | $74,38 | $73,04 | 63,0K |
| 5 jun. 2026 | $73,31 | +1,17% | $72,51 | $74,42 | $71,98 | 110,6K |
| 4 jun. 2026 | $72,46 | +2,00% | $71,81 | $73,47 | $71,70 | 74,7K |
| 3 jun. 2026 | $71,04 | -2,47% | $72,50 | $73,12 | $70,94 | 157,2K |
| 2 jun. 2026 | $72,84 | +2,56% | $70,73 | $73,02 | $70,39 | 104,4K |
| 1 jun. 2026 | $71,02 | -1,02% | $71,55 | $72,14 | $70,38 | 62,6K |
| 29 may. 2026 | $71,75 | +0,57% | $71,25 | $72,37 | $70,90 | 116,0K |
| 28 may. 2026 | $71,34 | +0,62% | $70,97 | $71,50 | $70,34 | 55,7K |
| 27 may. 2026 | $70,90 | -0,59% | $71,32 | $71,99 | $70,64 | 130,8K |
| 26 may. 2026 | $71,32 | +0,55% | $71,22 | $72,75 | $69,72 | 113,2K |
| 22 may. 2026 | $70,93 | -0,32% | $71,37 | $71,78 | $66,73 | 123,4K |
| 21 may. 2026 | $71,16 | +1,60% | $69,79 | $71,22 | $69,03 | 92,2K |
| 20 may. 2026 | $70,04 | +2,31% | $68,40 | $70,14 | $68,15 | 106,0K |
| 19 may. 2026 | $68,46 | -0,74% | $68,95 | $68,95 | $68,29 | 72,4K |
| 18 may. 2026 | $68,97 | +2,66% | $67,79 | $69,18 | $67,56 | 102,0K |
| 15 may. 2026 | $67,18 | -1,31% | $67,79 | $68,28 | $66,98 | 103,1K |
| 14 may. 2026 | $68,07 | +0,24% | $68,29 | $69,05 | $67,99 | 74,1K |
| 13 may. 2026 | $67,91 | -0,86% | $68,11 | $69,24 | $67,48 | 106,4K |
| 12 may. 2026 | $68,50 | -0,71% | $68,99 | $69,33 | $67,29 | 96,6K |
| 11 may. 2026 | $68,99 | -1,08% | $69,85 | $69,99 | $68,26 | 104,9K |
| 8 may. 2026 | $69,74 | -0,03% | $69,66 | $70,01 | $68,97 | 103,9K |
| 7 may. 2026 | $69,76 | -0,49% | $69,86 | $70,58 | $69,13 | 121,8K |
| 6 may. 2026 | $70,10 | +0,66% | $70,14 | $70,56 | $69,64 | 152,8K |
| 5 may. 2026 | $69,64 | +1,37% | $68,77 | $70,18 | $67,92 | 93,4K |
| 4 may. 2026 | $68,70 | -0,25% | $68,51 | $69,39 | $68,00 | 130,0K |
| 1 may. 2026 | $68,87 | +0,95% | $67,97 | $69,36 | $67,60 | 94,2K |
| 30 abr. 2026 | $68,22 | +0,99% | $67,11 | $68,45 | $67,00 | 194,2K |
| 29 abr. 2026 | $67,55 | -1,60% | $68,25 | $68,65 | $67,27 | 132,9K |
| 28 abr. 2026 | $68,65 | +1,09% | $68,23 | $69,50 | $67,76 | 117,5K |
| 27 abr. 2026 | $67,91 | +1,54% | $67,27 | $68,70 | $67,20 | 107,9K |
| 24 abr. 2026 | $66,88 | -0,01% | $66,73 | $67,33 | $65,80 | 111,6K |
| 23 abr. 2026 | $66,89 | -0,04% | $67,22 | $67,30 | $65,87 | 55,0K |
| 22 abr. 2026 | $66,92 | +0,41% | $66,85 | $67,45 | $66,30 | 84,4K |
| 21 abr. 2026 | $66,65 | -0,25% | $66,65 | $67,78 | $66,14 | 128,4K |
| 20 abr. 2026 | $66,82 | -2,15% | $67,59 | $68,38 | $66,54 | 64,4K |
| 17 abr. 2026 | $68,29 | +2,09% | $68,28 | $70,91 | $66,18 | 94,6K |
| 16 abr. 2026 | $66,89 | -1,02% | $67,71 | $69,38 | $66,89 | 161,1K |
| 15 abr. 2026 | $67,58 | +0,12% | $67,35 | $67,94 | $66,38 | 79,7K |
| 14 abr. 2026 | $67,50 | -0,30% | $67,56 | $68,55 | $66,41 | 82,1K |
| 13 abr. 2026 | $67,70 | -0,10% | $67,57 | $68,05 | $66,73 | 61,8K |
| 10 abr. 2026 | $67,77 | -0,72% | $68,26 | $68,40 | $67,29 | 82,6K |
| 9 abr. 2026 | $68,26 | +1,83% | $66,54 | $68,74 | $66,54 | 80,4K |
| 8 abr. 2026 | $67,03 | +2,78% | $66,40 | $67,35 | $66,29 | 88,4K |
| 7 abr. 2026 | $65,22 | +1,21% | $64,15 | $65,49 | $64,15 | 82,6K |
| 6 abr. 2026 | $64,44 | +0,56% | $63,90 | $65,25 | $63,85 | 48,8K |
| 2 abr. 2026 | $64,08 | +0,68% | $63,19 | $64,48 | $62,82 | 49,5K |
| 1 abr. 2026 | $63,65 | +0,82% | $63,13 | $64,57 | $62,97 | 53,8K |
| 31 mar. 2026 | $63,13 | +0,85% | $63,29 | $63,86 | $62,35 | 76,5K |
| 30 mar. 2026 | $62,60 | +0,81% | $62,20 | $62,88 | $61,66 | 47,7K |
| 27 mar. 2026 | $62,10 | -1,04% | $62,58 | $62,90 | $61,90 | 47,3K |
| 26 mar. 2026 | $62,75 | +0,74% | $61,93 | $62,99 | $60,79 | 49,9K |
| 25 mar. 2026 | $62,29 | -0,50% | $63,10 | $63,38 | $61,92 | 77,9K |
| 24 mar. 2026 | $62,60 | +0,03% | $62,15 | $63,20 | $61,89 | 68,8K |
| 23 mar. 2026 | $62,58 | +2,57% | $62,21 | $63,68 | $61,51 | 69,7K |
| 20 mar. 2026 | $61,01 | -1,04% | $61,65 | $61,90 | $60,72 | 133,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $75,86 | +3,48% | $73,65 | $76,92 | $72,00 | 378,1K |
| 1 jun. 2026 | $73,31 | +2,17% | $71,17 | $74,42 | $70,38 | 509,9K |
| 25 may. 2026 | $71,75 | +1,16% | $71,22 | $72,75 | $69,72 | 415,7K |
| 18 may. 2026 | $70,93 | +5,58% | $67,56 | $71,78 | $66,73 | 496,2K |
| 11 may. 2026 | $67,18 | -3,67% | $69,85 | $69,99 | $66,98 | 485,1K |
| 4 may. 2026 | $69,74 | +1,26% | $68,51 | $70,58 | $67,92 | 601,9K |
| 27 abr. 2026 | $68,87 | +2,98% | $67,27 | $69,50 | $67,00 | 646,7K |
| 20 abr. 2026 | $66,88 | -2,06% | $67,59 | $68,38 | $65,80 | 443,8K |
| 13 abr. 2026 | $68,29 | +0,77% | $67,57 | $70,91 | $66,18 | 479,3K |
| 6 abr. 2026 | $67,77 | +5,76% | $63,90 | $68,74 | $63,85 | 382,8K |
| 30 mar. 2026 | $64,08 | +3,19% | $62,20 | $64,57 | $61,66 | 227,5K |
| 23 mar. 2026 | $62,10 | +1,79% | $62,21 | $63,68 | $60,79 | 313,6K |
| 16 mar. 2026 | $61,01 | +0,18% | $61,38 | $62,37 | $60,06 | 378,3K |
| 9 mar. 2026 | $60,90 | -0,68% | $60,13 | $62,99 | $59,36 | 399,7K |
| 2 mar. 2026 | $61,32 | -0,34% | $60,86 | $63,54 | $60,06 | 320,0K |
| 23 feb. 2026 | $61,53 | -4,55% | $64,51 | $64,82 | $61,05 | 364,6K |
| 16 feb. 2026 | $64,46 | +0,50% | $64,36 | $65,50 | $63,61 | 397,9K |
| 9 feb. 2026 | $64,14 | +0,11% | $63,71 | $64,90 | $62,41 | 327,6K |
| 2 feb. 2026 | $64,07 | +4,38% | $62,00 | $64,35 | $61,93 | 349,6K |
| 26 ene. 2026 | $61,38 | +0,57% | $60,78 | $61,74 | $59,28 | 333,2K |
| 19 ene. 2026 | $61,03 | -4,25% | $62,90 | $67,70 | $60,58 | 334,0K |
| 12 ene. 2026 | $63,74 | +2,10% | $62,18 | $64,80 | $61,76 | 255,6K |
| 5 ene. 2026 | $62,43 | +1,83% | $61,58 | $63,91 | $60,97 | 223,0K |
| 29 dic. 2025 | $61,31 | -2,09% | $62,32 | $62,49 | $60,73 | 164,0K |
| 22 dic. 2025 | $62,62 | -2,69% | $65,03 | $65,03 | $62,45 | 130,5K |
| 15 dic. 2025 | $64,35 | -1,50% | $65,66 | $66,59 | $63,79 | 453,0K |
| 8 dic. 2025 | $65,33 | +5,85% | $61,97 | $65,47 | $61,70 | 261,9K |
| 1 dic. 2025 | $61,72 | +2,59% | $59,78 | $62,76 | $59,78 | 240,1K |
| 24 nov. 2025 | $60,16 | +2,14% | $58,64 | $60,78 | $58,12 | 162,0K |
| 17 nov. 2025 | $58,90 | +0,72% | $58,58 | $59,26 | $55,37 | 301,1K |
| 10 nov. 2025 | $58,48 | +2,27% | $57,18 | $58,85 | $56,88 | 216,9K |
| 3 nov. 2025 | $57,18 | +2,66% | $55,36 | $57,78 | $53,76 | 192,8K |
| 27 oct. 2025 | $55,70 | -4,34% | $58,46 | $58,46 | $54,85 | 217,0K |
| 20 oct. 2025 | $58,23 | +3,83% | $56,20 | $58,50 | $56,17 | 210,6K |
| 13 oct. 2025 | $56,08 | -5,13% | $60,08 | $62,85 | $55,17 | 272,7K |
| 6 oct. 2025 | $59,11 | -3,46% | $61,70 | $63,08 | $59,10 | 171,2K |
| 29 sept. 2025 | $61,23 | -1,83% | $61,99 | $62,00 | $60,01 | 170,4K |
| 22 sept. 2025 | $62,37 | -0,81% | $62,44 | $63,43 | $61,63 | 139,1K |
| 15 sept. 2025 | $62,88 | +0,27% | $62,62 | $64,57 | $61,48 | 250,8K |
| 8 sept. 2025 | $62,71 | -1,23% | $63,86 | $64,24 | $62,52 | 161,3K |
| 1 sept. 2025 | $63,49 | +0,32% | $62,42 | $65,35 | $62,35 | 124,6K |
| 25 ago. 2025 | $63,29 | +1,01% | $62,17 | $63,78 | $62,17 | 130,1K |
| 18 ago. 2025 | $62,66 | +5,90% | $59,07 | $63,00 | $59,04 | 183,4K |
| 11 ago. 2025 | $59,17 | +4,21% | $56,21 | $60,68 | $56,21 | 225,7K |
| 4 ago. 2025 | $56,78 | +1,41% | $56,18 | $56,87 | $55,35 | 199,4K |
| 28 jul. 2025 | $55,99 | -5,65% | $59,26 | $59,82 | $55,28 | 264,5K |
| 21 jul. 2025 | $59,34 | -1,93% | $60,82 | $61,63 | $59,05 | 211,0K |
| 14 jul. 2025 | $60,51 | +0,45% | $60,25 | $63,28 | $58,38 | 562,7K |
| 7 jul. 2025 | $60,24 | -3,63% | $62,00 | $62,75 | $60,21 | 387,6K |
| 30 jun. 2025 | $62,51 | +5,34% | $59,15 | $62,90 | $58,58 | 461,8K |
| 23 jun. 2025 | $59,34 | +6,63% | $56,27 | $60,00 | $55,90 | 596,5K |
| 16 jun. 2025 | $55,65 | +0,05% | $56,29 | $56,55 | $54,98 | 303,5K |
| 9 jun. 2025 | $55,62 | -2,18% | $56,97 | $58,00 | $55,48 | 241,4K |
| 2 jun. 2025 | $56,86 | +1,64% | $55,98 | $57,00 | $55,11 | 163,1K |
| 26 may. 2025 | $55,94 | -0,12% | $56,81 | $57,66 | $55,45 | 147,4K |
| 19 may. 2025 | $56,01 | -3,61% | $57,53 | $58,73 | $55,01 | 100,7K |
| 12 may. 2025 | $58,11 | +2,45% | $58,07 | $60,12 | $57,71 | 161,7K |
| 5 may. 2025 | $56,72 | +0,41% | $56,20 | $57,70 | $53,60 | 126,1K |
| 28 abr. 2025 | $56,49 | +3,10% | $54,79 | $57,12 | $54,50 | 111,9K |
| 21 abr. 2025 | $54,79 | +1,56% | $53,49 | $57,68 | $50,95 | 203,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $75,86 | +5,73% | $71,17 | $76,92 | $70,38 | 888,0K |
| 1 may. 2026 | $71,75 | +5,17% | $67,97 | $72,75 | $66,73 | 2,1M |
| 1 abr. 2026 | $68,22 | +8,06% | $63,13 | $70,91 | $62,82 | 2,0M |
| 1 mar. 2026 | $63,13 | +2,60% | $60,86 | $63,86 | $59,36 | 1,5M |
| 1 feb. 2026 | $61,53 | +0,24% | $62,00 | $65,50 | $61,05 | 1,4M |
| 1 ene. 2026 | $61,38 | -0,29% | $61,40 | $67,70 | $59,28 | 1,2M |
| 1 dic. 2025 | $61,56 | +2,33% | $59,78 | $66,59 | $59,78 | 1,2M |
| 1 nov. 2025 | $60,16 | +8,01% | $55,36 | $60,78 | $53,76 | 872,8K |
| 1 oct. 2025 | $55,70 | -9,06% | $60,79 | $63,08 | $54,85 | 957,3K |
| 1 sept. 2025 | $61,25 | -3,22% | $62,42 | $65,35 | $60,01 | 760,4K |
| 1 ago. 2025 | $63,29 | +11,15% | $56,47 | $63,78 | $55,28 | 804,1K |
| 1 jul. 2025 | $56,94 | -3,13% | $59,06 | $63,28 | $56,71 | 1,7M |
| 1 jun. 2025 | $58,78 | +5,08% | $55,98 | $60,00 | $54,98 | 1,4M |
| 1 may. 2025 | $55,94 | +1,71% | $55,29 | $60,12 | $53,60 | 580,3K |
| 1 abr. 2025 | $55,00 | -0,67% | $54,91 | $57,68 | $47,57 | 758,4K |
| 1 mar. 2025 | $55,37 | -6,17% | $59,25 | $60,16 | $54,74 | 760,3K |
| 1 feb. 2025 | $59,01 | +0,37% | $57,40 | $61,65 | $57,00 | 626,6K |
| 1 ene. 2025 | $58,79 | -1,52% | $60,27 | $62,19 | $56,09 | 697,7K |
| 1 dic. 2024 | $59,70 | -6,82% | $64,45 | $66,98 | $59,09 | 709,6K |
| 1 nov. 2024 | $64,07 | +13,02% | $57,36 | $68,02 | $56,31 | 632,6K |
| 1 oct. 2024 | $56,69 | -1,08% | $56,89 | $60,60 | $54,23 | 387,1K |
| 1 sept. 2024 | $57,31 | -3,78% | $58,98 | $62,19 | $54,48 | 516,5K |
| 1 ago. 2024 | $59,56 | -4,87% | $62,57 | $62,57 | $53,93 | 559,9K |
| 1 jul. 2024 | $62,61 | +12,59% | $55,42 | $65,90 | $52,70 | 754,9K |
| 1 jun. 2024 | $55,61 | +5,94% | $52,86 | $56,05 | $50,52 | 480,1K |
| 1 may. 2024 | $52,49 | +2,12% | $51,68 | $54,50 | $50,02 | 536,6K |
| 1 abr. 2024 | $51,40 | -6,24% | $54,53 | $55,36 | $49,74 | 539,9K |
| 1 mar. 2024 | $54,82 | +5,14% | $51,95 | $54,99 | $50,04 | 629,4K |
| 1 feb. 2024 | $52,14 | +0,10% | $52,24 | $53,02 | $48,19 | 655,9K |
| 1 ene. 2024 | $52,09 | -12,23% | $59,02 | $60,31 | $51,53 | 597,4K |
| 1 dic. 2023 | $59,35 | +16,81% | $51,90 | $61,94 | $51,88 | 534,6K |
| 1 nov. 2023 | $50,81 | +2,19% | $49,25 | $54,72 | $48,87 | 432,1K |
| 1 oct. 2023 | $49,72 | +3,76% | $47,27 | $50,75 | $46,60 | 595,0K |
| 1 sept. 2023 | $47,92 | -5,05% | $50,46 | $51,66 | $45,66 | 468,5K |
| 1 ago. 2023 | $50,47 | -8,78% | $55,16 | $55,97 | $49,99 | 489,1K |
| 1 jul. 2023 | $55,33 | +9,07% | $51,00 | $57,72 | $49,52 | 469,6K |
| 1 jun. 2023 | $50,73 | +4,32% | $48,87 | $56,00 | $48,87 | 599,0K |
| 1 may. 2023 | $48,63 | -4,42% | $51,15 | $53,03 | $45,39 | 662,0K |
| 1 abr. 2023 | $50,88 | +0,39% | $50,84 | $53,40 | $49,19 | 588,7K |
| 1 mar. 2023 | $50,68 | -12,91% | $57,89 | $58,38 | $49,04 | 947,7K |
| 1 feb. 2023 | $58,19 | -0,43% | $58,31 | $59,09 | $57,47 | 342,3K |
| 1 ene. 2023 | $58,44 | -1,77% | $59,53 | $60,18 | $55,24 | 386,0K |
| 1 dic. 2022 | $59,49 | -5,04% | $62,70 | $62,83 | $58,14 | 538,4K |
| 1 nov. 2022 | $62,65 | +1,08% | $61,99 | $63,27 | $59,65 | 457,0K |
| 1 oct. 2022 | $61,98 | +8,60% | $57,66 | $64,16 | $57,15 | 664,9K |
| 1 sept. 2022 | $57,07 | -2,91% | $58,76 | $61,48 | $57,07 | 680,4K |
| 1 ago. 2022 | $58,78 | -5,10% | $61,91 | $63,95 | $58,45 | 582,2K |
| 1 jul. 2022 | $61,94 | +5,77% | $58,73 | $63,12 | $50,30 | 732,1K |
| 1 jun. 2022 | $58,56 | -1,33% | $59,78 | $59,96 | $56,17 | 1,1M |
| 1 may. 2022 | $59,35 | +4,60% | $56,76 | $59,81 | $56,41 | 867,8K |
| 1 abr. 2022 | $56,74 | -3,85% | $59,36 | $61,17 | $56,62 | 629,5K |
| 1 mar. 2022 | $59,01 | -3,92% | $60,60 | $62,70 | $58,71 | 1,3M |
| 1 feb. 2022 | $61,42 | +3,51% | $59,06 | $62,00 | $58,45 | 760,3K |
| 1 ene. 2022 | $59,34 | +0,15% | $59,58 | $61,43 | $56,94 | 883,8K |
| 1 dic. 2021 | $59,25 | +6,51% | $56,65 | $59,84 | $55,90 | 902,5K |
| 1 nov. 2021 | $55,63 | -1,42% | $56,85 | $59,90 | $55,05 | 618,6K |
| 1 oct. 2021 | $56,43 | +2,96% | $55,09 | $58,75 | $55,00 | 442,0K |
| 1 sept. 2021 | $54,81 | +0,62% | $54,64 | $57,01 | $51,40 | 801,1K |
| 1 ago. 2021 | $54,47 | +4,69% | $53,40 | $54,85 | $50,52 | 626,5K |
| 1 jul. 2021 | $52,03 | -3,47% | $54,36 | $54,78 | $49,53 | 570,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,86 | +23,23% | $0,43 | +23,93% | $61,40 | $76,92 | $59,28 | 9,1M |
| 2025 | $61,56 | +3,12% | $1,66 | +5,87% | $60,27 | $66,59 | $47,57 | 11,2M |
| 2024 | $59,70 | +0,59% | $1,60 | +3,30% | $59,02 | $68,02 | $48,19 | 7,0M |
| 2023 | $59,35 | -0,24% | $1,60 | +2,45% | $59,53 | $61,94 | $45,39 | 6,5M |
| 2022 | $59,49 | +0,41% | $1,56 | +3,03% | $59,58 | $64,16 | $50,30 | 9,2M |
| 2021 | $59,25 | +21,17% | $1,40 | +24,02% | $49,10 | $60,55 | $47,22 | 8,0M |
| 2020 | $48,90 | -22,77% | $2,36 | -19,06% | $63,55 | $63,55 | $32,23 | 9,9M |
| 2019 | $63,32 | +37,56% | $2,07 | +42,08% | $45,75 | $64,48 | $45,44 | 7,4M |
| 2018 | $46,03 | -10,88% | $1,20 | -8,57% | $52,05 | $61,65 | $43,30 | 6,3M |
| 2017 | $51,65 | -5,49% | $0,94 | -3,79% | $55,30 | $58,45 | $47,25 | 6,1M |
| 2016 | $54,65 | +20,75% | $0,88 | +22,72% | $44,59 | $56,70 | $34,48 | 7,8M |
| 2015 | $45,26 | +14,09% | $0,86 | +16,25% | $39,79 | $52,94 | $35,10 | 8,5M |
| 2014 | $39,67 | +30,45% | $0,80 | +33,08% | $30,44 | $40,28 | $26,95 | 6,6M |
| 2013 | $30,41 | +19,49% | $0,54 | +21,57% | $26,01 | $31,23 | $22,60 | 5,5M |
| 2012 | $25,45 | +7,88% | - | +7,88% | $24,07 | $31,81 | $20,60 | 6,1M |
| 2011 | $23,59 | 0,00% | - | 0,00% | $23,77 | $24,44 | $15,01 | 6,6M |
| 2010 | $23,59 | +10,44% | - | +10,44% | $21,46 | $26,32 | $19,37 | 5,5M |
| 2009 | $21,36 | +86,71% | - | +86,71% | $11,31 | $24,60 | $9,04 | 10,3M |
| 2008 | $11,44 | -47,91% | - | -47,91% | $21,77 | $21,81 | $7,03 | 18,4M |
| 2007 | $21,96 | -25,58% | - | -25,58% | $29,77 | $30,40 | $21,10 | 7,2M |
| 2006 | $29,51 | +6,88% | - | +6,88% | $27,99 | $32,14 | $25,05 | 4,5M |
| 2005 | $27,61 | -21,11% | - | -21,11% | $35,75 | $36,99 | $26,32 | 4,2M |
| 2004 | $35,00 | +50,99% | - | +50,99% | $23,11 | $43,25 | $22,55 | 2,8M |
| 2003 | $23,18 | +26,12% | $0,07 | +26,50% | $18,37 | $23,66 | $17,88 | 2,9M |
| 2002 | $18,38 | +20,52% | $0,34 | +22,71% | $15,53 | $20,67 | $13,35 | 2,6M |
| 2001 | $15,25 | +95,26% | $0,24 | +98,26% | $7,99 | $16,98 | $7,81 | 3,4M |
| 2000 | $7,81 | -29,00% | $0,24 | -26,82% | $11,00 | $11,12 | $7,31 | 3,8M |
| 1999 | $11,00 | -8,79% | $0,24 | -6,80% | $12,06 | $13,75 | $10,38 | 2,7M |
| 1998 | $12,06 | -1,55% | $0,24 | +0,39% | $12,38 | $13,25 | $10,75 | 2,0M |
| 1997 | $12,25 | +37,49% | $0,21 | +39,93% | $8,62 | $13,06 | $8,00 | 2,8M |
| 1996 | $8,91 | +43,94% | $0,17 | +46,87% | $5,81 | $9,00 | $5,81 | 3,3M |
| 1995 | $6,19 | +50,24% | $0,16 | +53,89% | $4,38 | $6,19 | $4,12 | 1,4M |
| 1994 | $4,12 | +11,05% | $0,30 | +19,14% | $3,71 | $4,75 | $3,25 | 9,5M |
| 1993 | $3,71 | +66,37% | $0,08 | +69,99% | $2,21 | $4,00 | $2,21 | 8,5M |
| 1992 | $2,23 | +48,67% | $0,08 | +54,23% | $1,44 | $2,31 | $1,44 | 7,9M |
| 1991 | $1,50 | +134,38% | $0,08 | +146,32% | $0,67 | $1,50 | $0,64 | 15,8M |
| 1990 | $0,64 | -12,33% | $0,06 | -4,11% | $0,73 | $0,77 | $0,57 | 10,0M |
| 1989 | $0,73 | 0,00% | - | 0,00% | $0,73 | $0,73 | $0,73 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Great Southern Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Great Southern Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Great Southern
GSBC
|
733,32M Small-cap | 1,25 % | 10,85 % | 21,43 % | 13,04 % | 21,46 % | 36,39 % | 41,87 % | 43,62 % | 101,70 % | 314,54 % | 187,57 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1.668,28 % | 1.037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Great Southern
Análisis de Rendimiento de Inversión a Largo Plazo
Great Southern stock price in Jul 2016 was $39,31, A $1.000,00 lump sum investment in Great Southern made 9 years ago would be worth approximately $2.282,63 today, representing a strong return of 128,26 %. This translates to an annualized return (CAGR) of 8,69 %. During this period, Great Southern paid out $15,26 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.282,63
Rendimiento Anual (TCAC)
8,69 %
Dividendos Totales
$388,20
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Great Southern (GSBC) durante los últimos 12 meses?
Durante los últimos 12 meses, Great Southern ha entregado un rendimiento total de 36,4%.
- Máximo de 52 semanas alcanzó 76,92 $ el N/A.
- Mínimo de 52 semanas tocó 53,76 $ el N/A.
- Precio Actual cotizando a 74,47 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Great Southern (GSBC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Great Southern (gsbc) habría crecido a aproximadamente 14 362,00 $ al July 18, 2026, representando un rendimiento total de 43,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Great Southern con el sector Financial Services?
Great Southern (gsbc) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Great Southern habría crecido a 20 170,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Great Southern?
Great Southern (gsbc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 101,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Great Southern ha logrado históricamente?
Great Southern (gsbc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,4%), 3 years (+41,9%), 5 years (+43,6%), 10 years (+101,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.