GSI Technology (GSIT) | Historial de Precios y Rendimientos | 2007 - 2026
GSI Technology Inc. Micro-cap Technology
Gráfico de Precios Históricos de GSI Technology
Datos de Precios Históricos de GSI Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $8,07 | +2,28% | $8,46 | $8,53 | $7,99 | 1,1M |
| 12 jun. 2026 | $7,89 | -0,50% | $7,86 | $7,96 | $7,61 | 888,4K |
| 11 jun. 2026 | $7,93 | +8,78% | $7,47 | $7,95 | $7,32 | 1,1M |
| 10 jun. 2026 | $7,29 | -4,46% | $7,39 | $7,85 | $7,22 | 988,1K |
| 9 jun. 2026 | $7,63 | -4,86% | $8,28 | $8,34 | $7,08 | 1,5M |
| 8 jun. 2026 | $8,02 | +0,12% | $8,40 | $8,66 | $8,01 | 1,2M |
| 5 jun. 2026 | $8,01 | -16,13% | $9,20 | $9,22 | $7,94 | 1,6M |
| 4 jun. 2026 | $9,55 | -2,15% | $9,38 | $9,66 | $8,70 | 1,3M |
| 3 jun. 2026 | $9,76 | -6,60% | $10,42 | $10,63 | $9,70 | 1,5M |
| 2 jun. 2026 | $10,45 | -4,22% | $10,80 | $11,60 | $10,44 | 1,7M |
| 1 jun. 2026 | $10,90 | +9,77% | $9,76 | $11,45 | $9,66 | 2,1M |
| 29 may. 2026 | $9,93 | -6,67% | $10,78 | $10,78 | $9,55 | 1,9M |
| 28 may. 2026 | $10,64 | +3,00% | $10,14 | $11,07 | $10,10 | 1,7M |
| 27 may. 2026 | $10,33 | -2,09% | $11,04 | $11,63 | $10,00 | 2,8M |
| 26 may. 2026 | $10,55 | +9,21% | $10,35 | $11,31 | $9,98 | 3,5M |
| 22 may. 2026 | $9,66 | +4,21% | $9,97 | $11,12 | $9,48 | 5,8M |
| 21 may. 2026 | $9,27 | +1,64% | $9,06 | $9,63 | $8,90 | 1,3M |
| 20 may. 2026 | $9,12 | +5,31% | $8,90 | $9,20 | $8,51 | 1,3M |
| 19 may. 2026 | $8,66 | -3,35% | $8,87 | $8,98 | $8,31 | 1,4M |
| 18 may. 2026 | $8,96 | -7,05% | $9,86 | $9,86 | $8,82 | 1,4M |
| 15 may. 2026 | $9,64 | -11,23% | $9,91 | $10,82 | $9,56 | 2,0M |
| 14 may. 2026 | $10,86 | -11,42% | $12,03 | $12,07 | $9,96 | 4,3M |
| 13 may. 2026 | $12,26 | +6,24% | $11,61 | $13,00 | $10,80 | 4,4M |
| 12 may. 2026 | $11,54 | -1,54% | $12,03 | $12,12 | $10,41 | 5,0M |
| 11 may. 2026 | $11,72 | +38,70% | $9,29 | $12,42 | $9,29 | 13,9M |
| 8 may. 2026 | $8,45 | +3,81% | $7,75 | $8,53 | $7,53 | 1,5M |
| 7 may. 2026 | $8,14 | -7,50% | $8,70 | $8,76 | $7,87 | 1,5M |
| 6 may. 2026 | $8,80 | +10,00% | $8,16 | $8,86 | $7,96 | 1,1M |
| 5 may. 2026 | $8,00 | +2,43% | $7,80 | $8,06 | $7,47 | 844,6K |
| 4 may. 2026 | $7,81 | -4,52% | $8,25 | $8,40 | $7,67 | 1,5M |
| 1 may. 2026 | $8,18 | +9,80% | $7,39 | $8,23 | $7,20 | 1,7M |
| 30 abr. 2026 | $7,45 | +5,08% | $7,14 | $7,50 | $7,02 | 842,2K |
| 29 abr. 2026 | $7,09 | -0,28% | $7,13 | $7,20 | $6,85 | 498,0K |
| 28 abr. 2026 | $7,11 | -0,97% | $7,15 | $7,44 | $6,85 | 953,4K |
| 27 abr. 2026 | $7,18 | -8,30% | $7,77 | $7,77 | $7,12 | 955,0K |
| 24 abr. 2026 | $7,83 | +16,69% | $6,90 | $7,97 | $6,88 | 1,5M |
| 23 abr. 2026 | $6,71 | -11,13% | $7,44 | $7,48 | $6,54 | 920,4K |
| 22 abr. 2026 | $7,55 | +15,62% | $6,74 | $7,97 | $6,70 | 2,3M |
| 21 abr. 2026 | $6,53 | +1,08% | $6,59 | $6,82 | $6,48 | 731,0K |
| 20 abr. 2026 | $6,46 | -0,31% | $6,46 | $6,71 | $6,37 | 619,1K |
| 17 abr. 2026 | $6,48 | +1,09% | $6,54 | $6,73 | $6,38 | 608,2K |
| 16 abr. 2026 | $6,41 | +0,94% | $6,44 | $6,52 | $6,24 | 545,2K |
| 15 abr. 2026 | $6,35 | +1,60% | $6,22 | $6,48 | $6,16 | 533,8K |
| 14 abr. 2026 | $6,25 | +1,13% | $6,18 | $6,36 | $6,09 | 666,4K |
| 13 abr. 2026 | $6,18 | +10,36% | $5,52 | $6,19 | $5,46 | 790,4K |
| 10 abr. 2026 | $5,60 | +0,36% | $5,65 | $5,83 | $5,59 | 410,1K |
| 9 abr. 2026 | $5,58 | +2,57% | $5,44 | $5,83 | $5,44 | 582,3K |
| 8 abr. 2026 | $5,44 | +5,43% | $5,49 | $5,74 | $5,41 | 710,7K |
| 7 abr. 2026 | $5,16 | -4,97% | $5,39 | $5,40 | $5,14 | 461,8K |
| 6 abr. 2026 | $5,43 | -0,18% | $5,47 | $5,61 | $5,22 | 562,3K |
| 2 abr. 2026 | $5,44 | +3,23% | $5,02 | $5,54 | $5,02 | 438,4K |
| 1 abr. 2026 | $5,27 | +2,53% | $5,28 | $5,43 | $5,20 | 517,3K |
| 31 mar. 2026 | $5,14 | +7,31% | $4,86 | $5,17 | $4,82 | 539,6K |
| 30 mar. 2026 | $4,79 | -9,11% | $5,30 | $5,37 | $4,64 | 886,3K |
| 27 mar. 2026 | $5,27 | -10,37% | $5,77 | $5,91 | $5,14 | 1,4M |
| 26 mar. 2026 | $5,88 | -6,67% | $6,16 | $6,36 | $5,77 | 859,6K |
| 25 mar. 2026 | $6,30 | +5,70% | $6,03 | $6,38 | $6,00 | 766,4K |
| 24 mar. 2026 | $5,96 | -0,17% | $5,89 | $6,03 | $5,70 | 540,7K |
| 23 mar. 2026 | $5,97 | +2,40% | $5,82 | $6,12 | $5,70 | 924,9K |
| 20 mar. 2026 | $5,83 | -6,42% | $6,15 | $6,21 | $5,67 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $7,89 | -1,50% | $8,40 | $8,66 | $7,08 | 5,8M |
| 1 jun. 2026 | $8,01 | -19,34% | $9,77 | $11,60 | $7,94 | 8,2M |
| 25 may. 2026 | $9,93 | +2,80% | $10,35 | $11,63 | $9,55 | 9,9M |
| 18 may. 2026 | $9,66 | +0,21% | $9,83 | $11,12 | $8,31 | 11,3M |
| 11 may. 2026 | $9,64 | +14,08% | $9,29 | $13,00 | $9,29 | 29,6M |
| 4 may. 2026 | $8,45 | +3,30% | $8,25 | $8,86 | $7,47 | 6,4M |
| 27 abr. 2026 | $8,18 | +4,47% | $7,77 | $8,23 | $6,85 | 4,9M |
| 20 abr. 2026 | $7,83 | +20,83% | $6,46 | $7,97 | $6,37 | 6,1M |
| 13 abr. 2026 | $6,48 | +15,71% | $5,52 | $6,73 | $5,46 | 3,1M |
| 6 abr. 2026 | $5,60 | +2,94% | $5,47 | $5,83 | $5,14 | 2,7M |
| 30 mar. 2026 | $5,44 | +3,23% | $5,30 | $5,54 | $4,64 | 2,4M |
| 23 mar. 2026 | $5,27 | -9,61% | $5,82 | $6,38 | $5,14 | 4,5M |
| 16 mar. 2026 | $5,83 | -31,49% | $8,77 | $10,11 | $5,50 | 11,6M |
| 9 mar. 2026 | $8,51 | +7,18% | $7,77 | $9,05 | $7,70 | 3,5M |
| 2 mar. 2026 | $7,94 | -2,70% | $7,91 | $9,05 | $7,81 | 3,5M |
| 23 feb. 2026 | $8,16 | +23,82% | $6,50 | $8,40 | $6,30 | 4,1M |
| 16 feb. 2026 | $6,59 | +7,33% | $6,10 | $7,31 | $5,90 | 2,6M |
| 9 feb. 2026 | $6,14 | -6,83% | $6,60 | $6,62 | $5,83 | 2,7M |
| 2 feb. 2026 | $6,59 | -8,73% | $7,08 | $7,90 | $6,00 | 7,0M |
| 26 ene. 2026 | $7,22 | -13,43% | $8,20 | $8,44 | $6,96 | 6,9M |
| 19 ene. 2026 | $8,34 | +3,60% | $7,65 | $9,20 | $7,44 | 8,0M |
| 12 ene. 2026 | $8,05 | +2,55% | $7,84 | $8,90 | $6,90 | 13,2M |
| 5 ene. 2026 | $7,85 | +16,64% | $6,86 | $8,16 | $6,85 | 6,3M |
| 29 dic. 2025 | $6,73 | -12,03% | $7,28 | $7,28 | $6,20 | 8,5M |
| 22 dic. 2025 | $7,65 | +28,79% | $5,91 | $8,72 | $5,78 | 21,2M |
| 15 dic. 2025 | $5,94 | +3,48% | $5,82 | $6,08 | $5,26 | 5,3M |
| 8 dic. 2025 | $5,74 | -14,96% | $6,88 | $7,25 | $5,74 | 3,7M |
| 1 dic. 2025 | $6,75 | +6,13% | $6,21 | $7,40 | $5,96 | 3,7M |
| 24 nov. 2025 | $6,36 | +4,09% | $6,11 | $6,68 | $5,63 | 3,7M |
| 17 nov. 2025 | $6,11 | -18,86% | $7,33 | $7,77 | $6,04 | 4,8M |
| 10 nov. 2025 | $7,53 | -12,75% | $8,82 | $8,84 | $6,72 | 6,5M |
| 3 nov. 2025 | $8,63 | -5,06% | $8,95 | $9,73 | $7,90 | 10,3M |
| 27 oct. 2025 | $9,09 | -1,52% | $10,00 | $13,30 | $8,96 | 51,0M |
| 20 oct. 2025 | $9,23 | +81,69% | $7,50 | $18,15 | $7,34 | 222,0M |
| 13 oct. 2025 | $5,08 | +11,40% | $4,73 | $5,50 | $4,51 | 1,8M |
| 6 oct. 2025 | $4,56 | -7,13% | $5,00 | $5,15 | $4,54 | 1,7M |
| 29 sept. 2025 | $4,91 | +27,86% | $3,85 | $4,97 | $3,57 | 1,5M |
| 22 sept. 2025 | $3,84 | +4,92% | $3,67 | $4,13 | $3,65 | 890,3K |
| 15 sept. 2025 | $3,66 | +8,61% | $3,38 | $3,75 | $3,23 | 799,9K |
| 8 sept. 2025 | $3,37 | +15,02% | $2,92 | $3,39 | $2,89 | 665,5K |
| 1 sept. 2025 | $2,93 | -0,34% | $2,87 | $3,00 | $2,82 | 434,4K |
| 25 ago. 2025 | $2,94 | -5,47% | $3,15 | $3,24 | $2,86 | 1,1M |
| 18 ago. 2025 | $3,11 | -2,51% | $3,12 | $3,36 | $2,96 | 1,2M |
| 11 ago. 2025 | $3,19 | -3,33% | $3,30 | $3,42 | $3,05 | 1,7M |
| 4 ago. 2025 | $3,30 | -12,00% | $3,80 | $3,99 | $3,25 | 1,3M |
| 28 jul. 2025 | $3,75 | -20,04% | $4,76 | $4,82 | $3,70 | 1,5M |
| 21 jul. 2025 | $4,69 | -18,29% | $5,75 | $5,89 | $4,56 | 2,1M |
| 14 jul. 2025 | $5,74 | +24,24% | $4,55 | $5,79 | $4,36 | 2,4M |
| 7 jul. 2025 | $4,62 | +30,51% | $3,52 | $4,80 | $3,51 | 2,5M |
| 30 jun. 2025 | $3,54 | +3,21% | $3,47 | $3,55 | $3,26 | 760,9K |
| 23 jun. 2025 | $3,43 | +11,36% | $3,05 | $3,60 | $3,05 | 1,3M |
| 16 jun. 2025 | $3,08 | +3,70% | $2,98 | $3,32 | $2,96 | 476,0K |
| 9 jun. 2025 | $2,97 | -11,61% | $3,33 | $3,34 | $2,94 | 1,2M |
| 2 jun. 2025 | $3,36 | +7,35% | $3,14 | $3,46 | $3,11 | 2,2M |
| 26 may. 2025 | $3,13 | -3,69% | $3,29 | $3,34 | $3,08 | 1,4M |
| 19 may. 2025 | $3,25 | -4,13% | $3,34 | $3,35 | $3,11 | 2,1M |
| 12 may. 2025 | $3,39 | -1,74% | $3,60 | $3,65 | $3,31 | 1,4M |
| 5 may. 2025 | $3,45 | +2,99% | $3,33 | $3,95 | $3,21 | 2,1M |
| 28 abr. 2025 | $3,35 | +16,72% | $2,84 | $3,37 | $2,84 | 1,4M |
| 21 abr. 2025 | $2,87 | +9,96% | $2,59 | $3,05 | $2,50 | 842,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $7,89 | -20,54% | $9,77 | $11,60 | $7,08 | 13,9M |
| 1 may. 2026 | $9,93 | +33,29% | $7,39 | $13,00 | $7,20 | 58,8M |
| 1 abr. 2026 | $7,45 | +44,94% | $5,28 | $7,97 | $5,02 | 16,1M |
| 1 mar. 2026 | $5,14 | -37,01% | $7,91 | $10,11 | $4,64 | 24,5M |
| 1 feb. 2026 | $8,16 | +13,02% | $7,08 | $8,40 | $5,83 | 16,4M |
| 1 ene. 2026 | $7,22 | +16,26% | $6,35 | $9,20 | $6,35 | 35,7M |
| 1 dic. 2025 | $6,21 | -2,36% | $6,21 | $8,72 | $5,26 | 41,2M |
| 1 nov. 2025 | $6,36 | -30,03% | $8,95 | $9,73 | $5,63 | 25,4M |
| 1 oct. 2025 | $9,09 | +147,01% | $3,75 | $18,15 | $3,70 | 277,6M |
| 1 sept. 2025 | $3,68 | +25,17% | $2,87 | $4,13 | $2,82 | 3,1M |
| 1 ago. 2025 | $2,94 | -32,41% | $4,24 | $4,26 | $2,86 | 5,8M |
| 1 jul. 2025 | $4,35 | +29,46% | $3,34 | $5,89 | $3,26 | 8,8M |
| 1 jun. 2025 | $3,36 | +7,35% | $3,14 | $3,60 | $2,94 | 5,3M |
| 1 may. 2025 | $3,13 | -2,80% | $3,30 | $3,95 | $2,93 | 7,6M |
| 1 abr. 2025 | $3,22 | +58,62% | $2,05 | $3,25 | $1,62 | 4,1M |
| 1 mar. 2025 | $2,03 | -29,02% | $2,87 | $2,90 | $1,90 | 2,8M |
| 1 feb. 2025 | $2,86 | +2,14% | $2,76 | $3,74 | $2,66 | 4,7M |
| 1 ene. 2025 | $2,80 | -7,59% | $3,00 | $4,90 | $2,57 | 97,8M |
| 1 dic. 2024 | $3,03 | -8,18% | $3,31 | $3,31 | $2,54 | 3,2M |
| 1 nov. 2024 | $3,30 | +3,77% | $3,22 | $3,38 | $2,45 | 2,9M |
| 1 oct. 2024 | $3,18 | +4,26% | $3,07 | $4,30 | $2,95 | 5,0M |
| 1 sept. 2024 | $3,05 | +15,53% | $2,75 | $3,56 | $2,40 | 2,4M |
| 1 ago. 2024 | $2,64 | -5,71% | $2,80 | $2,95 | $2,01 | 2,3M |
| 1 jul. 2024 | $2,80 | +5,66% | $2,65 | $3,38 | $2,60 | 3,1M |
| 1 jun. 2024 | $2,65 | +1,92% | $2,68 | $2,80 | $2,47 | 2,5M |
| 1 may. 2024 | $2,60 | -33,84% | $3,95 | $4,07 | $2,52 | 4,2M |
| 1 abr. 2024 | $3,93 | +15,59% | $3,48 | $6,02 | $3,34 | 17,6M |
| 1 mar. 2024 | $3,40 | -18,27% | $4,26 | $5,21 | $3,15 | 9,5M |
| 1 feb. 2024 | $4,16 | +110,10% | $2,03 | $5,40 | $2,00 | 9,6M |
| 1 ene. 2024 | $1,98 | -25,00% | $2,64 | $2,73 | $1,88 | 5,8M |
| 1 dic. 2023 | $2,64 | -4,69% | $2,75 | $3,32 | $2,32 | 8,2M |
| 1 nov. 2023 | $2,77 | +40,61% | $1,95 | $3,08 | $1,93 | 3,1M |
| 1 oct. 2023 | $1,97 | -27,31% | $2,79 | $2,90 | $1,89 | 2,5M |
| 1 sept. 2023 | $2,71 | -12,86% | $3,11 | $3,15 | $2,44 | 2,9M |
| 1 ago. 2023 | $3,11 | -29,16% | $4,30 | $4,54 | $3,00 | 6,5M |
| 1 jul. 2023 | $4,39 | -20,61% | $5,53 | $6,86 | $4,10 | 10,1M |
| 1 jun. 2023 | $5,53 | -4,49% | $5,80 | $9,80 | $5,13 | 43,9M |
| 1 may. 2023 | $5,79 | +275,97% | $1,54 | $7,30 | $1,47 | 267,9M |
| 1 abr. 2023 | $1,54 | -10,47% | $1,98 | $2,47 | $1,49 | 6,5M |
| 1 mar. 2023 | $1,72 | +5,52% | $1,70 | $2,00 | $1,45 | 483,7K |
| 1 feb. 2023 | $1,63 | -20,10% | $2,00 | $2,12 | $1,56 | 576,6K |
| 1 ene. 2023 | $2,04 | +17,92% | $1,78 | $2,34 | $1,70 | 388,3K |
| 1 dic. 2022 | $1,73 | -28,22% | $2,48 | $2,56 | $1,57 | 718,9K |
| 1 nov. 2022 | $2,41 | +28,88% | $1,91 | $2,41 | $1,77 | 768,1K |
| 1 oct. 2022 | $1,87 | -34,39% | $2,77 | $3,01 | $1,80 | 549,8K |
| 1 sept. 2022 | $2,85 | -14,41% | $3,33 | $3,42 | $2,57 | 309,2K |
| 1 ago. 2022 | $3,33 | -19,76% | $4,19 | $4,19 | $3,33 | 263,1K |
| 1 jul. 2022 | $4,15 | +20,29% | $3,42 | $4,28 | $3,35 | 178,0K |
| 1 jun. 2022 | $3,45 | -13,32% | $3,83 | $4,14 | $3,30 | 180,1K |
| 1 may. 2022 | $3,98 | +8,15% | $3,58 | $4,10 | $2,99 | 435,7K |
| 1 abr. 2022 | $3,68 | -3,92% | $3,77 | $4,15 | $3,48 | 263,6K |
| 1 mar. 2022 | $3,83 | -3,28% | $3,99 | $4,40 | $3,81 | 484,7K |
| 1 feb. 2022 | $3,96 | -10,41% | $4,59 | $4,64 | $3,75 | 373,4K |
| 1 ene. 2022 | $4,42 | -4,54% | $4,59 | $4,98 | $4,11 | 670,8K |
| 1 dic. 2021 | $4,63 | -17,62% | $5,64 | $5,71 | $4,45 | 1,0M |
| 1 nov. 2021 | $5,62 | +8,29% | $5,16 | $6,21 | $5,16 | 1,8M |
| 1 oct. 2021 | $5,19 | -1,70% | $5,35 | $5,95 | $4,70 | 1,7M |
| 1 sept. 2021 | $5,28 | -5,71% | $5,65 | $6,01 | $5,22 | 993,1K |
| 1 ago. 2021 | $5,60 | +2,00% | $5,52 | $5,91 | $5,10 | 1,3M |
| 1 jul. 2021 | $5,49 | -2,31% | $5,61 | $5,65 | $5,00 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,89 | +27,05% | - | +27,05% | $6,35 | $13,00 | $4,64 | 165,4M |
| 2025 | $6,21 | +104,95% | - | +104,95% | $3,00 | $18,15 | $1,62 | 484,2M |
| 2024 | $3,03 | +14,77% | - | +14,77% | $2,64 | $6,02 | $1,88 | 67,9M |
| 2023 | $2,64 | +52,60% | - | +52,60% | $1,78 | $9,80 | $1,45 | 352,9M |
| 2022 | $1,73 | -62,63% | - | -62,63% | $4,59 | $4,98 | $1,57 | 5,2M |
| 2021 | $4,63 | -37,43% | - | -37,43% | $7,53 | $8,30 | $4,45 | 23,2M |
| 2020 | $7,40 | +4,37% | - | +4,37% | $7,12 | $8,74 | $4,75 | 13,0M |
| 2019 | $7,09 | +37,94% | - | +37,94% | $5,13 | $9,00 | $5,13 | 12,1M |
| 2018 | $5,14 | -35,43% | - | -35,43% | $7,93 | $8,94 | $4,62 | 10,3M |
| 2017 | $7,96 | +28,39% | - | +28,39% | $6,23 | $9,68 | $5,58 | 25,9M |
| 2016 | $6,20 | +66,67% | - | +66,67% | $3,71 | $6,34 | $3,33 | 11,0M |
| 2015 | $3,72 | -25,45% | - | -25,45% | $4,99 | $5,90 | $3,72 | 6,7M |
| 2014 | $4,99 | -24,85% | - | -24,85% | $6,59 | $7,25 | $4,52 | 17,5M |
| 2013 | $6,64 | +5,90% | - | +5,90% | $6,37 | $7,40 | $5,53 | 13,9M |
| 2012 | $6,27 | +33,97% | - | +33,97% | $4,73 | $6,42 | $4,04 | 16,4M |
| 2011 | $4,68 | -42,22% | - | -42,22% | $8,43 | $10,20 | $4,55 | 36,7M |
| 2010 | $8,10 | +80,80% | - | +80,80% | $4,47 | $8,24 | $4,10 | 41,3M |
| 2009 | $4,48 | +63,50% | - | +63,50% | $2,79 | $6,00 | $2,00 | 32,0M |
| 2008 | $2,74 | +7,45% | - | +7,45% | $2,59 | $4,44 | $2,20 | 15,0M |
| 2007 | $2,55 | 0,00% | - | 0,00% | $5,50 | $5,99 | $2,22 | 10,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GSI Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
GSI Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSI Technology
GSIT
|
242,63M Micro-cap | 0,62 % | -16,29 % | -17,40 % | 50,84 % | 19,91 % | 165,66 % | -7,72 % | 45,84 % | 100,25 % | 23,67 % | 50,29 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
| 173,73M Micro-cap | 8,89 % | -19,67 % | 84,21 % | 59,09 % | 57,05 % | 7,28 % | -7,14 % | -66,46 % | -66,46 % | -66,46 % | -66,46 % | |
|
Magnachip
MX
|
155,60M Micro-cap | -13,93 % | 36,64 % | 107,34 % | 125,48 % | 121,27 % | 62,76 % | -43,85 % | -73,97 % | 9,27 % | -46,21 % | -55,39 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
|
QuickLogic
QUIK
|
210,52M Micro-cap | 4,33 % | 13,51 % | 140,89 % | 256,58 % | 245,22 % | 283,98 % | 183,98 % | 240,78 % | 60,60 % | -42,30 % | -69,09 % |
Calcule sus Rendimientos de Inversión en GSI Technology
Análisis de Rendimiento de Inversión a Largo Plazo
GSI Technology stock price in Sep 2016 was $4,63, A $1.000,00 lump sum investment in GSI Technology made 9 years ago would be worth approximately $1.742,98 today, representing a solid return of 74,30 %. This translates to an annualized return (CAGR) of 5,85 %.
Escenario de Inversión en 9 Años 9 Meses (Sep 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.742,98
Rendimiento Anual (TCAC)
5,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GSI Technology (GSIT) durante los últimos 12 meses?
Durante los últimos 12 meses, GSI Technology ha entregado un rendimiento total de 165,7%.
- Máximo de 52 semanas alcanzó 18,15 $ el N/A.
- Mínimo de 52 semanas tocó 2,82 $ el N/A.
- Precio Actual cotizando a 8,07 $ al September 5, 2026.
- ¿Cuál es el rendimiento total de la acción de GSI Technology (GSIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en GSI Technology (gsit) habría crecido a aproximadamente 14 584,00 $ al September 5, 2026, representando un rendimiento total de 45,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GSI Technology con el sector Technology?
GSI Technology (gsit) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en GSI Technology habría crecido a 20 025,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de GSI Technology?
GSI Technology (gsit) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 165,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GSI Technology ha logrado históricamente?
GSI Technology (gsit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+165,7%), 5 years (+45,8%), 10 years (+100,3%)
Rendimientos negativos: 3 years (-7,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.