Halozyme (HALO) | Historial de Precios y Rendimientos | 2004 - 2026
Halozyme Therapeutics Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Halozyme
Datos de Precios Históricos de Halozyme
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $69,83 | +5,36% | $66,33 | $70,13 | $66,07 | 176,0K |
| 2 jun. 2026 | $66,28 | -2,73% | $67,38 | $67,44 | $65,60 | 1,7M |
| 1 jun. 2026 | $68,14 | +2,40% | $66,21 | $68,95 | $65,70 | 2,3M |
| 29 may. 2026 | $66,54 | -2,41% | $68,24 | $68,62 | $66,40 | 1,9M |
| 28 may. 2026 | $68,18 | -0,68% | $68,46 | $69,33 | $68,09 | 1,2M |
| 27 may. 2026 | $68,65 | -0,10% | $69,01 | $70,01 | $68,00 | 2,0M |
| 26 may. 2026 | $68,72 | +0,59% | $68,96 | $69,55 | $68,43 | 2,0M |
| 22 may. 2026 | $68,32 | -0,29% | $68,52 | $68,85 | $67,83 | 1,2M |
| 21 may. 2026 | $68,52 | -0,67% | $68,00 | $68,79 | $67,50 | 1,8M |
| 20 may. 2026 | $68,98 | +0,36% | $68,98 | $69,74 | $67,83 | 1,4M |
| 19 may. 2026 | $68,73 | +1,91% | $67,67 | $69,18 | $66,66 | 2,0M |
| 18 may. 2026 | $67,44 | +0,48% | $68,03 | $69,32 | $66,90 | 1,6M |
| 15 may. 2026 | $67,12 | -3,02% | $69,21 | $69,66 | $66,31 | 2,1M |
| 14 may. 2026 | $69,21 | -1,17% | $70,03 | $71,20 | $68,51 | 2,0M |
| 13 may. 2026 | $70,03 | -1,27% | $71,63 | $71,99 | $67,34 | 2,6M |
| 12 may. 2026 | $70,93 | +6,81% | $70,11 | $73,89 | $67,55 | 4,9M |
| 11 may. 2026 | $66,41 | +3,57% | $63,95 | $66,82 | $63,50 | 2,9M |
| 8 may. 2026 | $64,12 | -1,64% | $65,44 | $65,78 | $64,00 | 1,7M |
| 7 may. 2026 | $65,19 | -1,75% | $65,92 | $66,61 | $64,45 | 1,5M |
| 6 may. 2026 | $66,35 | +0,73% | $66,80 | $67,29 | $65,64 | 1,0M |
| 5 may. 2026 | $65,87 | +2,01% | $65,35 | $67,35 | $64,56 | 1,5M |
| 4 may. 2026 | $64,57 | +0,95% | $63,50 | $64,68 | $63,11 | 917,8K |
| 1 may. 2026 | $63,96 | +0,47% | $63,48 | $64,31 | $62,38 | 978,0K |
| 30 abr. 2026 | $63,66 | +0,95% | $63,21 | $64,34 | $63,11 | 1,2M |
| 29 abr. 2026 | $63,06 | -1,25% | $63,28 | $64,23 | $62,90 | 1,2M |
| 28 abr. 2026 | $63,86 | -0,98% | $65,27 | $65,28 | $62,60 | 1,3M |
| 27 abr. 2026 | $64,49 | -1,33% | $65,40 | $66,66 | $64,15 | 1,3M |
| 24 abr. 2026 | $65,36 | -1,85% | $66,31 | $66,47 | $64,80 | 1,4M |
| 23 abr. 2026 | $66,59 | -2,65% | $68,40 | $70,32 | $66,45 | 2,4M |
| 22 abr. 2026 | $68,40 | -0,01% | $68,81 | $69,09 | $67,94 | 879,5K |
| 21 abr. 2026 | $68,41 | -1,67% | $69,57 | $70,02 | $68,24 | 1,5M |
| 20 abr. 2026 | $69,57 | +0,40% | $69,34 | $70,31 | $69,01 | 1,2M |
| 17 abr. 2026 | $69,29 | +3,98% | $67,43 | $69,44 | $67,15 | 1,7M |
| 16 abr. 2026 | $66,64 | -2,07% | $68,04 | $68,84 | $66,36 | 1,6M |
| 15 abr. 2026 | $68,05 | +1,10% | $67,33 | $68,34 | $67,12 | 1,2M |
| 14 abr. 2026 | $67,31 | +0,49% | $66,82 | $68,33 | $66,54 | 1,5M |
| 13 abr. 2026 | $66,98 | -1,24% | $67,55 | $68,05 | $66,20 | 1,0M |
| 10 abr. 2026 | $67,82 | +1,10% | $67,34 | $68,24 | $66,64 | 1,0M |
| 9 abr. 2026 | $67,08 | +2,52% | $65,31 | $67,52 | $65,22 | 1,3M |
| 8 abr. 2026 | $65,43 | +2,88% | $64,62 | $65,67 | $64,05 | 1,7M |
| 7 abr. 2026 | $63,60 | +0,82% | $62,99 | $64,20 | $62,27 | 1,2M |
| 6 abr. 2026 | $63,08 | -2,19% | $64,56 | $64,69 | $62,69 | 1,5M |
| 2 abr. 2026 | $64,49 | -1,39% | $64,22 | $65,65 | $63,61 | 1,5M |
| 1 abr. 2026 | $65,40 | +1,19% | $65,14 | $66,00 | $64,46 | 1,8M |
| 31 mar. 2026 | $64,63 | +4,02% | $62,75 | $64,89 | $62,71 | 1,8M |
| 30 mar. 2026 | $62,13 | +0,81% | $61,93 | $62,21 | $61,50 | 1,1M |
| 27 mar. 2026 | $61,63 | -2,62% | $63,15 | $63,15 | $61,33 | 1,3M |
| 26 mar. 2026 | $63,29 | +0,08% | $63,05 | $64,00 | $62,68 | 730,2K |
| 25 mar. 2026 | $63,24 | +1,93% | $62,78 | $63,62 | $62,69 | 882,0K |
| 24 mar. 2026 | $62,04 | -1,30% | $62,39 | $62,85 | $61,49 | 1,2M |
| 23 mar. 2026 | $62,86 | -0,90% | $64,55 | $65,11 | $62,63 | 1,9M |
| 20 mar. 2026 | $63,43 | +0,25% | $63,25 | $63,78 | $62,51 | 3,6M |
| 19 mar. 2026 | $63,27 | -0,60% | $63,18 | $64,37 | $62,63 | 1,4M |
| 18 mar. 2026 | $63,65 | -2,27% | $64,57 | $64,74 | $63,30 | 1,7M |
| 17 mar. 2026 | $65,13 | +1,31% | $64,69 | $65,62 | $64,47 | 1,0M |
| 16 mar. 2026 | $64,29 | +0,99% | $64,34 | $65,77 | $64,12 | 1,3M |
| 13 mar. 2026 | $63,66 | +0,16% | $64,31 | $64,58 | $63,22 | 1,1M |
| 12 mar. 2026 | $63,56 | -4,39% | $65,38 | $66,32 | $63,46 | 2,2M |
| 11 mar. 2026 | $66,48 | -1,96% | $67,31 | $67,63 | $66,26 | 1,5M |
| 10 mar. 2026 | $67,81 | -0,48% | $68,22 | $68,40 | $67,14 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $66,54 | -2,61% | $68,96 | $70,01 | $66,40 | 7,2M |
| 18 may. 2026 | $68,32 | +1,79% | $68,03 | $69,74 | $66,66 | 8,2M |
| 11 may. 2026 | $67,12 | +4,68% | $63,95 | $73,89 | $63,50 | 14,6M |
| 4 may. 2026 | $64,12 | +0,25% | $63,50 | $67,35 | $63,11 | 6,6M |
| 27 abr. 2026 | $63,96 | -2,14% | $65,40 | $66,66 | $62,38 | 6,0M |
| 20 abr. 2026 | $65,36 | -5,67% | $69,34 | $70,32 | $64,80 | 7,4M |
| 13 abr. 2026 | $69,29 | +2,17% | $67,55 | $69,44 | $66,20 | 6,9M |
| 6 abr. 2026 | $67,82 | +5,16% | $64,56 | $68,24 | $62,27 | 6,6M |
| 30 mar. 2026 | $64,49 | +4,64% | $61,93 | $66,00 | $61,50 | 6,2M |
| 23 mar. 2026 | $61,63 | -2,84% | $64,55 | $65,11 | $61,33 | 6,1M |
| 16 mar. 2026 | $63,43 | -0,36% | $64,34 | $65,77 | $62,51 | 9,1M |
| 9 mar. 2026 | $63,66 | -5,51% | $66,95 | $68,40 | $63,22 | 7,8M |
| 2 mar. 2026 | $67,37 | -3,11% | $69,05 | $71,53 | $66,26 | 8,7M |
| 23 feb. 2026 | $69,53 | -2,04% | $70,66 | $71,39 | $68,23 | 7,4M |
| 16 feb. 2026 | $70,98 | -10,65% | $79,75 | $81,51 | $70,56 | 13,7M |
| 9 feb. 2026 | $79,44 | -2,20% | $82,00 | $82,22 | $76,10 | 8,5M |
| 2 feb. 2026 | $81,23 | +13,28% | $72,00 | $81,36 | $71,23 | 13,2M |
| 26 ene. 2026 | $71,71 | +3,60% | $69,01 | $74,48 | $68,85 | 9,2M |
| 19 ene. 2026 | $69,22 | -2,79% | $70,10 | $72,33 | $69,10 | 4,6M |
| 12 ene. 2026 | $71,21 | -1,74% | $72,27 | $74,08 | $70,75 | 7,2M |
| 5 ene. 2026 | $72,47 | +3,07% | $70,66 | $75,59 | $69,18 | 14,2M |
| 29 dic. 2025 | $70,31 | +2,09% | $68,62 | $70,35 | $67,02 | 5,3M |
| 22 dic. 2025 | $68,87 | +2,26% | $66,79 | $69,28 | $66,36 | 3,8M |
| 15 dic. 2025 | $67,35 | +8,26% | $62,14 | $67,53 | $61,69 | 10,9M |
| 8 dic. 2025 | $62,21 | -1,77% | $63,80 | $64,98 | $61,23 | 16,6M |
| 1 dic. 2025 | $63,33 | -11,30% | $71,97 | $72,00 | $61,70 | 12,8M |
| 24 nov. 2025 | $71,40 | +1,51% | $70,43 | $74,25 | $69,90 | 10,5M |
| 17 nov. 2025 | $70,34 | +0,44% | $70,51 | $72,71 | $68,09 | 8,3M |
| 10 nov. 2025 | $70,03 | +2,62% | $68,48 | $72,66 | $67,40 | 11,5M |
| 3 nov. 2025 | $68,24 | +4,68% | $65,98 | $70,50 | $64,72 | 20,7M |
| 27 oct. 2025 | $65,19 | -1,45% | $66,80 | $66,99 | $63,84 | 7,0M |
| 20 oct. 2025 | $66,15 | -1,31% | $67,07 | $67,36 | $65,14 | 6,9M |
| 13 oct. 2025 | $67,03 | +4,57% | $64,26 | $68,00 | $64,10 | 10,3M |
| 6 oct. 2025 | $64,10 | -7,07% | $68,58 | $68,83 | $63,78 | 10,4M |
| 29 sept. 2025 | $68,98 | -6,47% | $73,75 | $76,30 | $68,04 | 13,6M |
| 22 sept. 2025 | $73,75 | -5,22% | $78,12 | $79,50 | $73,19 | 10,3M |
| 15 sept. 2025 | $77,81 | +1,18% | $77,18 | $77,95 | $75,19 | 11,8M |
| 8 sept. 2025 | $76,90 | +2,63% | $74,60 | $77,60 | $74,22 | 7,7M |
| 1 sept. 2025 | $74,93 | +2,43% | $71,78 | $75,46 | $71,50 | 9,5M |
| 25 ago. 2025 | $73,15 | +1,85% | $72,00 | $74,07 | $71,91 | 9,8M |
| 18 ago. 2025 | $71,82 | +6,76% | $68,19 | $72,33 | $67,95 | 11,0M |
| 11 ago. 2025 | $67,27 | +6,95% | $62,59 | $67,40 | $62,49 | 10,1M |
| 4 ago. 2025 | $62,90 | +6,57% | $59,35 | $65,40 | $58,68 | 13,7M |
| 28 jul. 2025 | $59,02 | +1,34% | $58,43 | $61,75 | $57,68 | 8,2M |
| 21 jul. 2025 | $58,24 | +3,17% | $56,49 | $59,38 | $55,64 | 5,0M |
| 14 jul. 2025 | $56,45 | -1,22% | $57,24 | $58,56 | $56,38 | 5,8M |
| 7 jul. 2025 | $57,15 | +5,83% | $53,82 | $57,97 | $53,65 | 8,4M |
| 30 jun. 2025 | $54,00 | +3,43% | $52,66 | $54,25 | $51,06 | 8,9M |
| 23 jun. 2025 | $52,21 | -1,14% | $52,74 | $54,13 | $51,89 | 29,0M |
| 16 jun. 2025 | $52,81 | -2,17% | $53,82 | $54,40 | $52,64 | 10,1M |
| 9 jun. 2025 | $53,98 | -0,50% | $54,50 | $55,60 | $53,54 | 7,0M |
| 2 jun. 2025 | $54,25 | -3,25% | $55,69 | $56,32 | $52,73 | 9,7M |
| 26 may. 2025 | $56,07 | +2,81% | $55,25 | $56,39 | $53,76 | 8,0M |
| 19 may. 2025 | $54,54 | +4,84% | $51,86 | $54,68 | $51,75 | 8,6M |
| 12 may. 2025 | $52,02 | -21,03% | $67,52 | $67,90 | $47,50 | 31,4M |
| 5 may. 2025 | $65,87 | +7,65% | $60,60 | $70,51 | $58,38 | 20,7M |
| 28 abr. 2025 | $61,19 | +1,16% | $60,41 | $62,08 | $59,53 | 5,6M |
| 21 abr. 2025 | $60,49 | +2,89% | $58,74 | $60,90 | $56,47 | 6,4M |
| 14 abr. 2025 | $58,79 | -2,37% | $61,30 | $62,14 | $57,50 | 6,1M |
| 7 abr. 2025 | $60,22 | +0,75% | $57,50 | $61,82 | $55,71 | 10,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $66,54 | +4,52% | $63,48 | $73,89 | $62,38 | 37,6M |
| 1 abr. 2026 | $63,66 | -1,50% | $65,14 | $70,32 | $62,27 | 29,3M |
| 1 mar. 2026 | $64,63 | -7,05% | $69,05 | $71,53 | $61,33 | 34,5M |
| 1 feb. 2026 | $69,53 | -3,04% | $72,00 | $82,22 | $68,23 | 42,7M |
| 1 ene. 2026 | $71,71 | +6,55% | $67,71 | $75,59 | $67,16 | 37,6M |
| 1 dic. 2025 | $67,30 | -5,74% | $71,97 | $72,00 | $61,23 | 46,9M |
| 1 nov. 2025 | $71,40 | +9,53% | $65,98 | $74,25 | $64,72 | 51,0M |
| 1 oct. 2025 | $65,19 | -11,11% | $75,20 | $76,30 | $63,78 | 44,5M |
| 1 sept. 2025 | $73,34 | +0,26% | $71,78 | $79,50 | $71,50 | 43,0M |
| 1 ago. 2025 | $73,15 | +21,98% | $59,82 | $74,07 | $58,53 | 46,3M |
| 1 jul. 2025 | $59,97 | +15,28% | $51,78 | $61,75 | $51,78 | 30,9M |
| 1 jun. 2025 | $52,02 | -7,22% | $55,69 | $56,32 | $51,06 | 59,4M |
| 1 may. 2025 | $56,07 | -8,71% | $61,00 | $70,51 | $47,50 | 71,0M |
| 1 abr. 2025 | $61,42 | -3,75% | $64,06 | $64,17 | $55,71 | 33,0M |
| 1 mar. 2025 | $63,81 | +7,88% | $59,14 | $66,00 | $56,90 | 33,4M |
| 1 feb. 2025 | $59,15 | +4,43% | $55,12 | $60,67 | $54,96 | 22,3M |
| 1 ene. 2025 | $56,64 | +18,47% | $48,23 | $57,46 | $47,52 | 28,0M |
| 1 dic. 2024 | $47,81 | -0,81% | $48,12 | $49,79 | $46,26 | 27,4M |
| 1 nov. 2024 | $48,20 | -4,69% | $55,66 | $62,13 | $42,01 | 47,9M |
| 1 oct. 2024 | $50,57 | -11,65% | $56,97 | $62,00 | $48,84 | 30,8M |
| 1 sept. 2024 | $57,24 | -10,35% | $63,59 | $64,18 | $55,43 | 26,5M |
| 1 ago. 2024 | $63,85 | +15,54% | $55,52 | $65,53 | $51,46 | 29,5M |
| 1 jul. 2024 | $55,26 | +5,54% | $52,23 | $57,09 | $50,68 | 26,8M |
| 1 jun. 2024 | $52,36 | +18,22% | $44,39 | $53,00 | $43,63 | 30,6M |
| 1 may. 2024 | $44,29 | +16,25% | $38,40 | $46,16 | $38,30 | 23,7M |
| 1 abr. 2024 | $38,10 | -6,34% | $40,68 | $41,60 | $37,73 | 19,0M |
| 1 mar. 2024 | $40,68 | +2,19% | $40,00 | $42,64 | $39,69 | 19,1M |
| 1 feb. 2024 | $39,81 | +17,61% | $33,88 | $40,95 | $33,15 | 24,4M |
| 1 ene. 2024 | $33,85 | -8,41% | $36,83 | $38,29 | $33,67 | 38,7M |
| 1 dic. 2023 | $36,96 | -4,27% | $38,81 | $42,82 | $35,78 | 21,4M |
| 1 nov. 2023 | $38,61 | +13,99% | $33,61 | $41,09 | $33,10 | 22,8M |
| 1 oct. 2023 | $33,87 | -11,34% | $38,16 | $38,79 | $32,83 | 15,5M |
| 1 sept. 2023 | $38,20 | -10,24% | $42,85 | $43,33 | $37,43 | 18,6M |
| 1 ago. 2023 | $42,56 | -0,93% | $43,07 | $45,00 | $41,51 | 19,1M |
| 1 jul. 2023 | $42,96 | +19,10% | $36,00 | $44,24 | $35,71 | 24,0M |
| 1 jun. 2023 | $36,07 | +11,22% | $32,43 | $36,67 | $31,86 | 22,7M |
| 1 may. 2023 | $32,43 | +0,93% | $32,13 | $35,26 | $29,85 | 28,4M |
| 1 abr. 2023 | $32,13 | -15,87% | $38,29 | $38,80 | $31,82 | 22,8M |
| 1 mar. 2023 | $38,19 | -20,42% | $47,71 | $48,31 | $32,83 | 51,8M |
| 1 feb. 2023 | $47,99 | -7,30% | $51,61 | $53,71 | $47,74 | 20,0M |
| 1 ene. 2023 | $51,77 | -9,02% | $56,99 | $57,00 | $48,97 | 27,8M |
| 1 dic. 2022 | $56,90 | -0,63% | $56,90 | $59,46 | $55,42 | 25,7M |
| 1 nov. 2022 | $57,26 | +19,77% | $48,17 | $57,67 | $45,21 | 27,3M |
| 1 oct. 2022 | $47,81 | +20,92% | $40,05 | $48,65 | $39,17 | 20,2M |
| 1 sept. 2022 | $39,54 | -2,92% | $40,46 | $42,91 | $38,03 | 27,0M |
| 1 ago. 2022 | $40,73 | -16,71% | $48,33 | $49,50 | $39,57 | 38,3M |
| 1 jul. 2022 | $48,90 | +11,14% | $44,03 | $52,98 | $43,46 | 24,0M |
| 1 jun. 2022 | $44,00 | -4,31% | $46,16 | $48,54 | $42,18 | 24,3M |
| 1 may. 2022 | $45,98 | +15,24% | $40,25 | $48,58 | $36,95 | 24,6M |
| 1 abr. 2022 | $39,90 | +0,05% | $40,00 | $44,74 | $39,66 | 18,5M |
| 1 mar. 2022 | $39,88 | +12,43% | $35,49 | $41,06 | $33,92 | 19,2M |
| 1 feb. 2022 | $35,47 | +2,48% | $34,61 | $36,64 | $32,00 | 15,4M |
| 1 ene. 2022 | $34,61 | -13,93% | $39,80 | $42,33 | $31,36 | 21,7M |
| 1 dic. 2021 | $40,21 | +22,29% | $33,07 | $41,20 | $31,79 | 24,0M |
| 1 nov. 2021 | $32,88 | -13,63% | $38,21 | $41,09 | $32,52 | 16,4M |
| 1 oct. 2021 | $38,07 | -6,42% | $40,50 | $41,20 | $36,48 | 15,7M |
| 1 sept. 2021 | $40,68 | -3,12% | $42,39 | $43,38 | $38,38 | 16,3M |
| 1 ago. 2021 | $41,99 | +1,60% | $41,48 | $46,19 | $37,80 | 17,0M |
| 1 jul. 2021 | $41,33 | -8,98% | $45,53 | $46,62 | $39,95 | 14,0M |
| 1 jun. 2021 | $45,41 | +9,66% | $41,56 | $46,36 | $38,65 | 23,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $66,54 | -1,13% | - | -1,13% | $67,71 | $82,22 | $61,33 | 181,6M |
| 2025 | $67,30 | +40,77% | - | +40,77% | $48,23 | $79,50 | $47,50 | 509,7M |
| 2024 | $47,81 | +29,36% | - | +29,36% | $36,83 | $65,53 | $33,15 | 344,5M |
| 2023 | $36,96 | -35,04% | - | -35,04% | $56,99 | $57,00 | $29,85 | 294,8M |
| 2022 | $56,90 | +41,51% | - | +41,51% | $39,80 | $59,46 | $31,36 | 286,2M |
| 2021 | $40,21 | -5,85% | - | -5,85% | $43,00 | $56,40 | $31,79 | 255,0M |
| 2020 | $42,71 | +140,89% | - | +140,89% | $17,83 | $44,53 | $12,71 | 396,9M |
| 2019 | $17,73 | +21,19% | - | +21,19% | $14,41 | $19,73 | $13,84 | 255,9M |
| 2018 | $14,63 | -27,79% | - | -27,79% | $20,50 | $21,48 | $13,24 | 226,8M |
| 2017 | $20,26 | +105,06% | - | +105,06% | $10,09 | $21,13 | $9,68 | 351,4M |
| 2016 | $9,88 | -42,99% | - | -42,99% | $16,93 | $17,51 | $6,96 | 404,1M |
| 2015 | $17,33 | +79,59% | - | +79,59% | $9,77 | $25,25 | $9,47 | 375,7M |
| 2014 | $9,65 | -35,62% | - | -35,62% | $14,95 | $18,18 | $6,88 | 422,2M |
| 2013 | $14,99 | +123,40% | - | +123,40% | $6,97 | $16,36 | $5,03 | 371,9M |
| 2012 | $6,71 | -29,44% | - | -29,44% | $9,73 | $13,50 | $3,86 | 244,7M |
| 2011 | $9,51 | +20,08% | - | +20,08% | $8,00 | $9,82 | $5,54 | 128,7M |
| 2010 | $7,92 | +34,92% | - | +34,92% | $5,93 | $9,11 | $5,22 | 114,8M |
| 2009 | $5,87 | +4,82% | - | +4,82% | $5,60 | $8,09 | $3,93 | 81,9M |
| 2008 | $5,60 | -21,24% | - | -21,24% | $7,07 | $8,26 | $2,60 | 93,2M |
| 2007 | $7,11 | -11,68% | - | -11,68% | $7,91 | $11,00 | $6,00 | 93,4M |
| 2006 | $8,05 | +342,31% | - | +342,31% | $1,82 | $8,70 | $1,79 | 54,7M |
| 2005 | $1,82 | -17,27% | - | -17,27% | $2,10 | $2,36 | $1,50 | 15,8M |
| 2004 | $2,20 | 0,00% | - | 0,00% | $4,25 | $4,68 | $1,41 | 13,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Halozyme Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Halozyme Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halozyme
HALO
|
7,89B Mid-cap | -3,55 % | 2,65 % | -5,11 % | -0,39 % | -5,73 % | 18,67 % | 98,21 % | 68,58 % | 590,97 % | 981,95 % | 2.561,60 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 3,75 % | -9,08 % | -13,92 % | -20,94 % | -16,56 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -5,14 % | -0,69 % | 33,53 % | 56,35 % | 24,33 % | 122,97 % | 216,35 % | 282,39 % | 2.961,10 % | 2.485,23 % | 2.485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -26,51 % | -23,68 % | -22,06 % | 43,85 % | -10,03 % | 807,83 % | 2.210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calcule sus Rendimientos de Inversión en Halozyme
Análisis de Rendimiento de Inversión a Largo Plazo
Halozyme stock price in May 2016 was $9,63, A $1.000,00 lump sum investment in Halozyme made 10 years ago would be worth approximately $7.251,30 today, representing a exceptional return of 625,13 %. This translates to an annualized return (CAGR) of 21,89 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.251,30
Rendimiento Anual (TCAC)
21,89 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Halozyme (HALO) durante los últimos 12 meses?
Durante los últimos 12 meses, Halozyme ha entregado un rendimiento total de 18,7%.
- Máximo de 52 semanas alcanzó 82,22 $ el N/A.
- Mínimo de 52 semanas tocó 51,06 $ el N/A.
- Precio Actual cotizando a 69,83 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Halozyme (HALO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Halozyme (halo) habría crecido a aproximadamente 16 858,00 $ al June 4, 2026, representando un rendimiento total de 68,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Halozyme con el sector Healthcare?
Halozyme (halo) ha entregado un rendimiento anualizado de 21,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Halozyme habría crecido a 69 097,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Halozyme?
Halozyme (halo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 591,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Halozyme ha logrado históricamente?
Halozyme (halo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,7%), 3 years (+98,2%), 5 years (+68,6%), 10 years (+591,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.