Healthcare Services (HCSG) | Historial de Precios y Rendimientos | 1983 - 2026
Healthcare Services Group Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Healthcare Services
Datos de Precios Históricos de Healthcare Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $20,19 | -0,25% | $20,19 | $20,27 | $19,90 | 622,9K |
| 2 jun. 2026 | $20,24 | +1,50% | $20,00 | $20,28 | $19,66 | 679,0K |
| 1 jun. 2026 | $19,94 | -3,20% | $20,49 | $20,62 | $19,45 | 726,1K |
| 29 may. 2026 | $20,60 | -0,63% | $20,77 | $21,24 | $20,54 | 926,9K |
| 28 may. 2026 | $20,73 | +0,63% | $20,53 | $20,78 | $20,46 | 470,8K |
| 27 may. 2026 | $20,60 | +1,38% | $20,56 | $20,97 | $20,45 | 517,0K |
| 26 may. 2026 | $20,32 | -0,54% | $20,44 | $20,60 | $20,17 | 1,0M |
| 22 may. 2026 | $20,43 | +1,09% | $20,24 | $20,65 | $20,11 | 506,3K |
| 21 may. 2026 | $20,21 | -2,93% | $20,49 | $20,50 | $20,01 | 468,3K |
| 20 may. 2026 | $20,82 | +0,14% | $20,79 | $21,08 | $20,58 | 587,4K |
| 19 may. 2026 | $20,79 | -3,48% | $21,30 | $21,37 | $20,78 | 727,7K |
| 18 may. 2026 | $21,54 | +1,36% | $21,28 | $21,91 | $21,28 | 448,3K |
| 15 may. 2026 | $21,25 | -1,67% | $21,51 | $21,71 | $21,24 | 426,7K |
| 14 may. 2026 | $21,61 | +0,51% | $21,61 | $22,19 | $21,44 | 372,4K |
| 13 may. 2026 | $21,50 | -2,80% | $22,12 | $22,15 | $21,17 | 637,7K |
| 12 may. 2026 | $22,12 | -1,03% | $22,33 | $22,52 | $21,63 | 413,0K |
| 11 may. 2026 | $22,35 | -3,08% | $23,06 | $23,11 | $22,20 | 532,1K |
| 8 may. 2026 | $23,06 | +3,36% | $22,40 | $23,10 | $22,24 | 451,9K |
| 7 may. 2026 | $22,31 | +1,09% | $22,14 | $22,62 | $22,08 | 744,5K |
| 6 may. 2026 | $22,07 | +1,56% | $21,99 | $22,49 | $21,79 | 604,9K |
| 5 may. 2026 | $21,73 | +2,94% | $21,30 | $21,92 | $21,27 | 552,0K |
| 4 may. 2026 | $21,11 | -0,89% | $21,22 | $21,59 | $21,01 | 654,6K |
| 1 may. 2026 | $21,30 | -0,51% | $21,60 | $21,90 | $21,01 | 517,8K |
| 30 abr. 2026 | $21,41 | +0,38% | $21,34 | $21,54 | $20,89 | 551,4K |
| 29 abr. 2026 | $21,33 | -1,11% | $21,69 | $22,01 | $21,24 | 908,0K |
| 28 abr. 2026 | $21,57 | -0,60% | $21,80 | $21,96 | $21,42 | 736,1K |
| 27 abr. 2026 | $21,70 | -3,21% | $22,24 | $22,51 | $21,59 | 683,5K |
| 24 abr. 2026 | $22,42 | +3,99% | $21,61 | $22,79 | $21,54 | 993,7K |
| 23 abr. 2026 | $21,56 | -5,81% | $22,89 | $22,89 | $21,19 | 1,6M |
| 22 abr. 2026 | $22,89 | +18,29% | $24,00 | $24,39 | $21,87 | 2,6M |
| 21 abr. 2026 | $19,35 | +0,16% | $19,34 | $19,67 | $19,21 | 1,0M |
| 20 abr. 2026 | $19,32 | +0,78% | $19,11 | $19,47 | $19,11 | 450,6K |
| 17 abr. 2026 | $19,17 | +2,40% | $18,97 | $19,43 | $18,76 | 440,4K |
| 16 abr. 2026 | $18,72 | -2,80% | $19,26 | $19,49 | $18,60 | 435,7K |
| 15 abr. 2026 | $19,26 | +1,21% | $18,94 | $19,28 | $18,93 | 412,8K |
| 14 abr. 2026 | $19,03 | -0,83% | $19,19 | $19,61 | $18,93 | 757,2K |
| 13 abr. 2026 | $19,19 | -1,54% | $19,33 | $19,45 | $18,89 | 675,4K |
| 10 abr. 2026 | $19,49 | +0,83% | $19,23 | $19,62 | $19,17 | 527,0K |
| 9 abr. 2026 | $19,33 | +0,68% | $19,07 | $19,38 | $18,94 | 531,3K |
| 8 abr. 2026 | $19,20 | +2,02% | $19,44 | $19,76 | $19,10 | 1,3M |
| 7 abr. 2026 | $18,82 | +0,16% | $18,73 | $19,08 | $18,69 | 623,5K |
| 6 abr. 2026 | $18,79 | +2,40% | $18,37 | $18,82 | $18,37 | 741,7K |
| 2 abr. 2026 | $18,35 | +2,80% | $17,60 | $18,37 | $17,25 | 671,6K |
| 1 abr. 2026 | $17,85 | -3,77% | $18,56 | $18,84 | $17,85 | 558,2K |
| 31 mar. 2026 | $18,55 | -0,80% | $18,85 | $19,14 | $18,08 | 475,2K |
| 30 mar. 2026 | $18,70 | +1,14% | $18,63 | $18,85 | $18,49 | 549,5K |
| 27 mar. 2026 | $18,49 | -3,24% | $19,11 | $19,14 | $18,44 | 430,2K |
| 26 mar. 2026 | $19,11 | -2,95% | $19,47 | $19,71 | $19,00 | 421,7K |
| 25 mar. 2026 | $19,69 | +1,60% | $19,59 | $19,91 | $19,27 | 430,0K |
| 24 mar. 2026 | $19,38 | -0,77% | $19,30 | $19,57 | $19,13 | 551,3K |
| 23 mar. 2026 | $19,53 | +2,95% | $19,53 | $19,83 | $19,30 | 627,5K |
| 20 mar. 2026 | $18,97 | -0,99% | $19,16 | $19,63 | $18,75 | 2,1M |
| 19 mar. 2026 | $19,16 | -1,49% | $19,27 | $19,90 | $18,91 | 1,1M |
| 18 mar. 2026 | $19,45 | -2,21% | $19,73 | $19,84 | $19,39 | 846,7K |
| 17 mar. 2026 | $19,89 | -1,24% | $20,16 | $20,67 | $19,86 | 758,6K |
| 16 mar. 2026 | $20,14 | +3,07% | $19,72 | $20,29 | $19,72 | 700,0K |
| 13 mar. 2026 | $19,54 | +0,62% | $19,53 | $20,00 | $18,89 | 945,2K |
| 12 mar. 2026 | $19,42 | -3,09% | $19,76 | $20,06 | $19,39 | 440,0K |
| 11 mar. 2026 | $20,04 | -0,50% | $20,00 | $20,25 | $19,68 | 366,6K |
| 10 mar. 2026 | $20,14 | -2,42% | $20,54 | $20,66 | $20,08 | 563,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $20,60 | +0,83% | $20,44 | $21,24 | $20,17 | 2,9M |
| 18 may. 2026 | $20,43 | -3,86% | $21,28 | $21,91 | $20,01 | 2,7M |
| 11 may. 2026 | $21,25 | -7,85% | $23,06 | $23,11 | $21,17 | 2,4M |
| 4 may. 2026 | $23,06 | +8,26% | $21,22 | $23,10 | $21,01 | 3,0M |
| 27 abr. 2026 | $21,30 | -5,00% | $22,24 | $22,51 | $20,89 | 3,4M |
| 20 abr. 2026 | $22,42 | +16,95% | $19,11 | $24,39 | $19,11 | 6,7M |
| 13 abr. 2026 | $19,17 | -1,64% | $19,33 | $19,61 | $18,60 | 2,7M |
| 6 abr. 2026 | $19,49 | +6,21% | $18,37 | $19,76 | $18,37 | 3,7M |
| 30 mar. 2026 | $18,35 | -0,76% | $18,63 | $19,14 | $17,25 | 2,3M |
| 23 mar. 2026 | $18,49 | -2,53% | $19,53 | $19,91 | $18,44 | 2,5M |
| 16 mar. 2026 | $18,97 | -2,92% | $19,72 | $20,67 | $18,75 | 5,4M |
| 9 mar. 2026 | $19,54 | -5,38% | $20,42 | $20,69 | $18,89 | 2,8M |
| 2 mar. 2026 | $20,65 | -5,14% | $21,49 | $22,39 | $20,28 | 2,7M |
| 23 feb. 2026 | $21,77 | +5,47% | $20,45 | $21,84 | $20,16 | 4,2M |
| 16 feb. 2026 | $20,64 | -4,40% | $21,43 | $21,60 | $19,87 | 4,1M |
| 9 feb. 2026 | $21,59 | +11,29% | $19,26 | $22,98 | $18,89 | 6,6M |
| 2 feb. 2026 | $19,40 | +3,08% | $18,77 | $19,82 | $18,62 | 3,2M |
| 26 ene. 2026 | $18,82 | -0,48% | $18,88 | $19,14 | $18,27 | 3,0M |
| 19 ene. 2026 | $18,91 | -0,94% | $18,93 | $19,33 | $18,65 | 1,9M |
| 12 ene. 2026 | $19,09 | -1,14% | $19,21 | $19,59 | $18,62 | 2,3M |
| 5 ene. 2026 | $19,31 | +11,30% | $17,27 | $19,46 | $17,26 | 3,6M |
| 29 dic. 2025 | $17,35 | -11,61% | $19,57 | $19,88 | $16,78 | 3,9M |
| 22 dic. 2025 | $19,63 | +0,46% | $19,51 | $20,26 | $19,26 | 2,8M |
| 15 dic. 2025 | $19,54 | +0,88% | $19,38 | $19,69 | $18,85 | 6,8M |
| 8 dic. 2025 | $19,37 | +2,60% | $18,88 | $19,57 | $17,96 | 3,9M |
| 1 dic. 2025 | $18,88 | +0,53% | $18,56 | $19,07 | $18,45 | 2,7M |
| 24 nov. 2025 | $18,78 | +4,51% | $17,97 | $19,22 | $17,62 | 2,8M |
| 17 nov. 2025 | $17,97 | +3,57% | $17,34 | $18,24 | $16,91 | 2,4M |
| 10 nov. 2025 | $17,35 | +0,52% | $17,38 | $18,14 | $17,16 | 2,1M |
| 3 nov. 2025 | $17,26 | -3,41% | $17,87 | $18,34 | $17,14 | 3,5M |
| 27 oct. 2025 | $17,87 | -3,35% | $18,54 | $19,46 | $17,73 | 5,1M |
| 20 oct. 2025 | $18,49 | +13,09% | $16,47 | $20,00 | $16,27 | 4,9M |
| 13 oct. 2025 | $16,35 | +7,71% | $15,37 | $16,65 | $15,36 | 2,7M |
| 6 oct. 2025 | $15,18 | -6,87% | $16,30 | $16,50 | $15,13 | 2,3M |
| 29 sept. 2025 | $16,30 | -0,37% | $16,36 | $16,91 | $16,15 | 4,6M |
| 22 sept. 2025 | $16,36 | +3,35% | $15,82 | $16,79 | $15,70 | 4,0M |
| 15 sept. 2025 | $15,83 | -1,19% | $16,02 | $16,08 | $15,41 | 3,5M |
| 8 sept. 2025 | $16,02 | +1,20% | $15,88 | $16,59 | $15,72 | 3,6M |
| 1 sept. 2025 | $15,83 | +1,41% | $15,40 | $15,95 | $15,36 | 2,7M |
| 25 ago. 2025 | $15,61 | -1,08% | $15,74 | $15,89 | $15,28 | 2,9M |
| 18 ago. 2025 | $15,78 | +5,06% | $15,07 | $15,80 | $15,04 | 3,0M |
| 11 ago. 2025 | $15,02 | +4,38% | $14,45 | $15,33 | $14,20 | 5,0M |
| 4 ago. 2025 | $14,39 | +10,10% | $13,07 | $14,40 | $13,06 | 5,4M |
| 28 jul. 2025 | $13,07 | -1,36% | $13,20 | $13,70 | $12,84 | 4,4M |
| 21 jul. 2025 | $13,25 | +4,41% | $12,79 | $15,38 | $12,67 | 6,9M |
| 14 jul. 2025 | $12,69 | -6,21% | $13,53 | $13,56 | $12,66 | 3,8M |
| 7 jul. 2025 | $13,53 | -10,63% | $15,10 | $15,19 | $12,75 | 4,1M |
| 30 jun. 2025 | $15,14 | +1,41% | $14,92 | $15,73 | $14,76 | 2,6M |
| 23 jun. 2025 | $14,93 | +3,97% | $14,30 | $14,94 | $14,09 | 3,6M |
| 16 jun. 2025 | $14,36 | -1,98% | $14,73 | $15,34 | $14,24 | 4,1M |
| 9 jun. 2025 | $14,65 | +1,45% | $14,50 | $14,88 | $14,37 | 3,2M |
| 2 jun. 2025 | $14,44 | +2,41% | $14,02 | $14,50 | $13,80 | 3,2M |
| 26 may. 2025 | $14,10 | -0,70% | $14,40 | $14,58 | $13,99 | 2,3M |
| 19 may. 2025 | $14,20 | -4,05% | $14,73 | $14,84 | $14,12 | 2,4M |
| 12 may. 2025 | $14,80 | +3,71% | $14,70 | $14,90 | $14,10 | 3,1M |
| 5 may. 2025 | $14,27 | -3,45% | $14,38 | $14,79 | $14,13 | 4,1M |
| 28 abr. 2025 | $14,78 | +8,12% | $13,71 | $14,80 | $13,48 | 4,4M |
| 21 abr. 2025 | $13,67 | +43,59% | $9,45 | $13,69 | $9,13 | 7,6M |
| 14 abr. 2025 | $9,52 | -2,56% | $9,87 | $9,87 | $9,41 | 1,6M |
| 7 abr. 2025 | $9,77 | -2,98% | $9,86 | $10,33 | $9,50 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $20,60 | -3,78% | $21,60 | $23,11 | $20,01 | 11,6M |
| 1 abr. 2026 | $21,41 | +15,42% | $18,56 | $24,39 | $17,25 | 17,2M |
| 1 mar. 2026 | $18,55 | -14,79% | $21,49 | $22,39 | $18,08 | 14,5M |
| 1 feb. 2026 | $21,77 | +15,67% | $18,77 | $22,98 | $18,62 | 18,1M |
| 1 ene. 2026 | $18,82 | -1,57% | $19,14 | $19,59 | $16,78 | 13,2M |
| 1 dic. 2025 | $19,12 | +1,81% | $18,56 | $20,26 | $17,96 | 17,8M |
| 1 nov. 2025 | $18,78 | +5,09% | $17,87 | $19,22 | $16,91 | 10,8M |
| 1 oct. 2025 | $17,87 | +6,18% | $16,67 | $20,00 | $15,13 | 17,0M |
| 1 sept. 2025 | $16,83 | +7,82% | $15,40 | $16,87 | $15,36 | 16,3M |
| 1 ago. 2025 | $15,61 | +19,98% | $12,94 | $15,89 | $12,84 | 17,2M |
| 1 jul. 2025 | $13,01 | -13,44% | $15,02 | $15,73 | $12,66 | 20,0M |
| 1 jun. 2025 | $15,03 | +6,60% | $14,02 | $15,34 | $13,80 | 14,9M |
| 1 may. 2025 | $14,10 | -0,77% | $14,17 | $14,90 | $13,99 | 13,7M |
| 1 abr. 2025 | $14,21 | +40,97% | $10,04 | $14,30 | $9,13 | 16,3M |
| 1 mar. 2025 | $10,08 | -4,00% | $10,52 | $11,20 | $10,06 | 10,8M |
| 1 feb. 2025 | $10,50 | -5,32% | $10,89 | $11,43 | $10,00 | 10,3M |
| 1 ene. 2025 | $11,09 | -4,56% | $11,71 | $12,07 | $10,99 | 7,4M |
| 1 dic. 2024 | $11,62 | -5,83% | $12,36 | $12,99 | $11,03 | 9,1M |
| 1 nov. 2024 | $12,34 | +12,49% | $11,01 | $12,67 | $11,01 | 7,7M |
| 1 oct. 2024 | $10,97 | -1,79% | $11,19 | $11,28 | $9,70 | 9,2M |
| 1 sept. 2024 | $11,17 | +2,57% | $10,77 | $11,96 | $10,18 | 7,9M |
| 1 ago. 2024 | $10,89 | -4,72% | $11,42 | $11,58 | $10,12 | 6,8M |
| 1 jul. 2024 | $11,43 | +8,03% | $10,58 | $12,02 | $10,12 | 12,9M |
| 1 jun. 2024 | $10,58 | -1,86% | $10,90 | $10,99 | $10,06 | 12,1M |
| 1 may. 2024 | $10,78 | +1,51% | $10,66 | $11,75 | $10,46 | 12,1M |
| 1 abr. 2024 | $10,62 | -14,90% | $12,51 | $12,62 | $10,60 | 10,2M |
| 1 mar. 2024 | $12,48 | -2,19% | $12,72 | $13,00 | $11,98 | 8,7M |
| 1 feb. 2024 | $12,76 | +35,17% | $9,47 | $12,91 | $8,98 | 14,7M |
| 1 ene. 2024 | $9,44 | -8,97% | $10,31 | $11,27 | $9,44 | 11,3M |
| 1 dic. 2023 | $10,37 | +6,80% | $9,62 | $10,50 | $9,60 | 13,4M |
| 1 nov. 2023 | $9,71 | +2,21% | $9,51 | $10,31 | $9,28 | 12,9M |
| 1 oct. 2023 | $9,50 | -8,92% | $10,40 | $10,44 | $8,75 | 21,6M |
| 1 sept. 2023 | $10,43 | -9,70% | $11,60 | $11,78 | $10,35 | 17,5M |
| 1 ago. 2023 | $11,55 | -8,41% | $12,55 | $13,01 | $11,48 | 10,4M |
| 1 jul. 2023 | $12,61 | -15,54% | $14,85 | $15,13 | $12,20 | 21,6M |
| 1 jun. 2023 | $14,93 | +10,51% | $13,57 | $15,14 | $13,36 | 14,8M |
| 1 may. 2023 | $13,51 | -13,45% | $15,49 | $15,64 | $13,43 | 13,9M |
| 1 abr. 2023 | $15,61 | +12,55% | $13,84 | $15,97 | $13,31 | 18,6M |
| 1 mar. 2023 | $13,87 | +4,52% | $13,25 | $14,25 | $11,75 | 28,7M |
| 1 feb. 2023 | $13,27 | -1,48% | $13,48 | $14,77 | $12,10 | 19,1M |
| 1 ene. 2023 | $13,47 | +12,25% | $12,13 | $13,86 | $12,04 | 11,9M |
| 1 dic. 2022 | $12,00 | -13,98% | $14,02 | $14,07 | $11,55 | 10,0M |
| 1 nov. 2022 | $13,95 | -0,07% | $13,90 | $14,96 | $13,12 | 9,4M |
| 1 oct. 2022 | $13,96 | +15,47% | $12,24 | $14,15 | $11,98 | 12,9M |
| 1 sept. 2022 | $12,09 | -14,07% | $13,98 | $14,77 | $11,97 | 13,6M |
| 1 ago. 2022 | $14,07 | -1,88% | $14,26 | $15,13 | $13,66 | 12,0M |
| 1 jul. 2022 | $14,34 | -17,63% | $17,41 | $18,74 | $13,80 | 16,4M |
| 1 jun. 2022 | $17,41 | +1,40% | $17,18 | $18,17 | $15,37 | 12,4M |
| 1 may. 2022 | $17,17 | +0,47% | $17,20 | $17,98 | $15,94 | 14,1M |
| 1 abr. 2022 | $17,09 | -7,97% | $18,59 | $20,54 | $16,50 | 27,4M |
| 1 mar. 2022 | $18,57 | +17,38% | $15,78 | $18,76 | $15,28 | 24,6M |
| 1 feb. 2022 | $15,82 | -13,03% | $18,19 | $18,26 | $14,75 | 25,3M |
| 1 ene. 2022 | $18,19 | +2,25% | $17,89 | $18,91 | $16,82 | 20,6M |
| 1 dic. 2021 | $17,79 | +1,66% | $17,88 | $17,88 | $16,25 | 19,0M |
| 1 nov. 2021 | $17,50 | -8,81% | $19,25 | $20,18 | $17,05 | 17,7M |
| 1 oct. 2021 | $19,19 | -23,21% | $25,03 | $25,67 | $18,77 | 26,0M |
| 1 sept. 2021 | $24,99 | -4,47% | $26,21 | $28,68 | $24,39 | 33,2M |
| 1 ago. 2021 | $26,16 | +0,23% | $26,16 | $27,29 | $24,46 | 9,9M |
| 1 jul. 2021 | $26,10 | -17,33% | $31,73 | $32,36 | $25,89 | 14,0M |
| 1 jun. 2021 | $31,57 | +5,27% | $31,31 | $32,96 | $29,99 | 10,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,60 | +7,74% | - | +7,74% | $19,14 | $24,39 | $16,78 | 74,5M |
| 2025 | $19,12 | +64,54% | - | +64,54% | $11,71 | $20,26 | $9,13 | 172,4M |
| 2024 | $11,62 | +12,05% | - | +12,05% | $10,31 | $13,00 | $8,98 | 122,8M |
| 2023 | $10,37 | -13,58% | - | -13,58% | $12,13 | $15,97 | $8,75 | 204,4M |
| 2022 | $12,00 | -32,55% | $0,84 | -27,85% | $17,89 | $20,54 | $11,55 | 198,6M |
| 2021 | $17,79 | -36,69% | $0,84 | -33,73% | $28,36 | $35,80 | $16,25 | 186,3M |
| 2020 | $28,10 | +15,54% | $0,80 | +18,81% | $24,47 | $31,30 | $15,80 | 179,3M |
| 2019 | $24,32 | -39,47% | $0,80 | -37,45% | $39,68 | $44,76 | $21,16 | 213,2M |
| 2018 | $40,18 | -23,79% | $0,77 | -22,34% | $53,05 | $56,20 | $35,04 | 232,4M |
| 2017 | $52,72 | +34,59% | $0,76 | +36,52% | $39,39 | $55,68 | $37,54 | 89,2M |
| 2016 | $39,17 | +12,33% | $0,72 | +14,43% | $34,30 | $42,18 | $31,50 | 92,3M |
| 2015 | $34,87 | +12,74% | $0,72 | +15,06% | $30,98 | $38,49 | $29,42 | 86,6M |
| 2014 | $30,93 | +9,02% | $0,68 | +11,42% | $28,34 | $31,96 | $24,40 | 87,3M |
| 2013 | $28,37 | +22,13% | $0,34 | +23,58% | $23,50 | $29,53 | $21,60 | 76,8M |
| 2012 | $23,23 | +31,32% | - | +31,32% | $18,03 | $24,49 | $17,30 | 93,7M |
| 2011 | $17,69 | +8,73% | - | +8,73% | $16,43 | $18,85 | $12,16 | 86,1M |
| 2010 | $16,27 | +13,70% | - | +13,70% | $14,33 | $17,05 | $12,27 | 71,9M |
| 2009 | $14,31 | +34,75% | - | +34,75% | $10,66 | $14,67 | $9,21 | 83,0M |
| 2008 | $10,62 | -24,79% | - | -24,79% | $14,10 | $16,83 | $8,43 | 135,1M |
| 2007 | $14,12 | +9,71% | - | +9,71% | $12,93 | $16,30 | $11,65 | 126,9M |
| 2006 | $12,87 | +39,89% | - | +39,89% | $9,14 | $13,01 | $7,93 | 93,7M |
| 2005 | $9,20 | +49,11% | - | +49,11% | $6,22 | $9,64 | $5,38 | 112,7M |
| 2004 | $6,17 | +62,37% | - | +62,37% | $3,78 | $6,64 | $3,70 | 45,1M |
| 2003 | $3,80 | +47,29% | - | +47,29% | $2,57 | $4,03 | $2,19 | 39,2M |
| 2002 | $2,58 | +27,09% | - | +27,09% | $2,06 | $3,15 | $1,87 | 49,8M |
| 2001 | $2,03 | +61,11% | - | +61,11% | $1,26 | $2,05 | $1,06 | 39,9M |
| 2000 | $1,26 | -8,70% | - | -8,70% | $1,41 | $1,91 | $0,69 | 26,9M |
| 1999 | $1,38 | -23,33% | - | -23,33% | $1,95 | $2,37 | $1,23 | 22,5M |
| 1998 | $1,80 | +8,43% | - | +8,43% | $1,71 | $2,35 | $1,63 | 34,7M |
| 1997 | $1,66 | +25,76% | - | +25,76% | $1,38 | $1,89 | $1,32 | 46,1M |
| 1996 | $1,32 | +7,32% | - | +7,32% | $1,17 | $1,48 | $0,99 | 64,8M |
| 1995 | $1,23 | -30,90% | - | -30,90% | $1,71 | $2,14 | $1,05 | 69,2M |
| 1994 | $1,78 | +14,84% | - | +14,84% | $1,51 | $1,78 | $1,15 | 71,0M |
| 1993 | $1,55 | +17,42% | - | +17,42% | $1,28 | $1,55 | $0,95 | 97,4M |
| 1992 | $1,32 | -28,26% | - | -28,26% | $1,88 | $2,53 | $1,02 | 123,8M |
| 1991 | $1,84 | -5,64% | $0,01 | -5,12% | $1,93 | $2,98 | $1,58 | 250,8M |
| 1990 | $1,95 | +15,38% | $0,01 | +15,38% | N/A | $2,30 | $1,12 | 135,8M |
| 1989 | $1,69 | +94,25% | - | +94,25% | $0,84 | $1,69 | $0,84 | 39,9M |
| 1988 | $0,87 | +20,83% | - | +20,83% | $0,88 | $0,99 | $0,61 | 30,9M |
| 1987 | $0,72 | -35,71% | - | -35,71% | $1,21 | $1,43 | $0,64 | 26,9M |
| 1986 | $1,12 | -22,22% | - | -22,22% | N/A | $1,58 | $0,92 | 48,0M |
| 1985 | $1,44 | +69,41% | - | +69,41% | N/A | $1,45 | $0,89 | 74,4M |
| 1984 | $0,85 | +193,10% | - | +193,10% | $0,35 | $1,08 | $0,35 | 16,6M |
| 1983 | $0,29 | 0,00% | - | 0,00% | N/A | $0,32 | $0,29 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Healthcare Services Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Healthcare Services Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Healthcare Services
HCSG
|
1,51B Small-cap | -1,99 % | -4,36 % | -5,21 % | 7,34 % | 16,37 % | 46,10 % | 47,99 % | -31,83 % | -47,85 % | 27,40 % | 129,91 % |
|
Surgery Partners
SGRY
|
1,86B Small-cap | 0,22 % | -4,86 % | -2,95 % | -20,72 % | -11,47 % | -43,41 % | -66,42 % | -77,94 % | -5,72 % | -27,51 % | -27,51 % |
| 1,91B Small-cap | 0,88 % | -2,54 % | 10,64 % | -6,23 % | 2,58 % | 52,23 % | 53,97 % | -32,60 % | -68,09 % | -39,53 % | -4,27 % | |
|
Astrana Health
ASTH
|
1,88B Small-cap | -4,80 % | 4,83 % | 49,61 % | 59,30 % | 45,40 % | 51,75 % | 11,50 % | 1,87 % | 585,25 % | 637,65 % | 637,65 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -8,96 % | -11,07 % | -32,13 % | -22,00 % | -17,35 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -7,37 % | -14,97 % | -32,96 % | -25,38 % | -22,78 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1.008,79 % | 1.116,39 % |
Calcule sus Rendimientos de Inversión en Healthcare Services
Análisis de Rendimiento de Inversión a Largo Plazo
Healthcare Services stock price in May 2016 was $39,50, A $1.000,00 lump sum investment in Healthcare Services made 10 years ago would be worth approximately $642,03 today, representing a negative return of -35,80 %. This translates to an annualized return (CAGR) of -4,33 %. During this period, Healthcare Services paid out $5,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$642,03
Rendimiento Anual (TCAC)
-4,33 %
Dividendos Totales
$130,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Healthcare Services (HCSG) durante los últimos 12 meses?
Durante los últimos 12 meses, Healthcare Services ha entregado un rendimiento total de 46,1%.
- Máximo de 52 semanas alcanzó 24,39 $ el N/A.
- Mínimo de 52 semanas tocó 12,66 $ el N/A.
- Precio Actual cotizando a 20,19 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Healthcare Services (HCSG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Healthcare Services (hcsg) habría crecido a aproximadamente 6 817,00 $ al June 4, 2026, representando un rendimiento total de -31,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Healthcare Services con el sector Healthcare?
Healthcare Services (hcsg) ha entregado un rendimiento anualizado de -6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Healthcare Services habría crecido a 5 215,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Healthcare Services?
Healthcare Services (hcsg) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 48,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Healthcare Services ha logrado históricamente?
Healthcare Services (hcsg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,1%), 3 years (+48,0%)
Rendimientos negativos: 5 years (-31,8%), 10 years (-47,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.