Hive Digital (HIVE) | Historial de Precios y Rendimientos | 2011 - 2026
Hive Digital Technologies Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Hive Digital
Datos de Precios Históricos de Hive Digital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $4,38 | -3,52% | $4,50 | $4,95 | $4,31 | 37,2M |
| 2 jun. 2026 | $4,54 | -4,62% | $4,59 | $4,97 | $4,38 | 49,9M |
| 1 jun. 2026 | $4,76 | +5,31% | $4,47 | $5,02 | $4,35 | 50,1M |
| 29 may. 2026 | $4,52 | +1,57% | $4,40 | $4,52 | $4,15 | 29,1M |
| 28 may. 2026 | $4,45 | -0,22% | $4,42 | $4,55 | $4,32 | 33,3M |
| 27 may. 2026 | $4,46 | +8,78% | $4,02 | $4,49 | $3,86 | 42,3M |
| 26 may. 2026 | $4,10 | +0,74% | $4,30 | $4,36 | $4,07 | 34,7M |
| 22 may. 2026 | $4,07 | +5,71% | $3,87 | $4,23 | $3,75 | 46,7M |
| 21 may. 2026 | $3,85 | -0,52% | $3,88 | $3,98 | $3,70 | 44,0M |
| 20 may. 2026 | $3,87 | +15,52% | $3,39 | $4,07 | $3,20 | 63,0M |
| 19 may. 2026 | $3,35 | -3,18% | $3,30 | $3,59 | $3,11 | 52,7M |
| 18 may. 2026 | $3,46 | +28,62% | $3,64 | $3,92 | $3,27 | 108,5M |
| 15 may. 2026 | $2,69 | -9,43% | $2,81 | $2,87 | $2,68 | 10,8M |
| 14 may. 2026 | $2,97 | +7,61% | $2,77 | $3,07 | $2,72 | 17,3M |
| 13 may. 2026 | $2,76 | -2,13% | $2,75 | $2,83 | $2,73 | 10,5M |
| 12 may. 2026 | $2,82 | -6,31% | $2,91 | $2,92 | $2,70 | 15,2M |
| 11 may. 2026 | $3,01 | +6,74% | $2,78 | $3,13 | $2,72 | 20,7M |
| 8 may. 2026 | $2,82 | -1,74% | $2,90 | $2,92 | $2,76 | 11,6M |
| 7 may. 2026 | $2,87 | -2,38% | $2,88 | $2,96 | $2,78 | 13,9M |
| 6 may. 2026 | $2,94 | +3,52% | $2,91 | $3,00 | $2,82 | 15,2M |
| 5 may. 2026 | $2,84 | +9,23% | $2,66 | $2,85 | $2,61 | 18,7M |
| 4 may. 2026 | $2,60 | +7,00% | $2,47 | $2,63 | $2,46 | 11,9M |
| 1 may. 2026 | $2,43 | +0,83% | $2,45 | $2,49 | $2,41 | 11,7M |
| 30 abr. 2026 | $2,41 | +8,56% | $2,24 | $2,41 | $2,22 | 19,9M |
| 29 abr. 2026 | $2,22 | -3,48% | $2,31 | $2,32 | $2,19 | 10,1M |
| 28 abr. 2026 | $2,30 | -6,12% | $2,38 | $2,38 | $2,25 | 15,5M |
| 24 abr. 2026 | $2,52 | -0,79% | $2,58 | $2,71 | $2,49 | 16,2M |
| 23 abr. 2026 | $2,54 | -2,31% | $2,57 | $2,64 | $2,46 | 18,3M |
| 22 abr. 2026 | $2,60 | +4,84% | $2,58 | $2,75 | $2,58 | 20,7M |
| 21 abr. 2026 | $2,48 | -2,36% | $2,61 | $2,63 | $2,47 | 23,9M |
| 20 abr. 2026 | $2,54 | +1,20% | $2,39 | $2,56 | $2,38 | 26,0M |
| 17 abr. 2026 | $2,51 | +14,61% | $2,22 | $2,58 | $2,16 | 72,8M |
| 16 abr. 2026 | $2,19 | -11,34% | $2,29 | $2,34 | $2,06 | 40,1M |
| 15 abr. 2026 | $2,47 | +2,07% | $2,45 | $2,48 | $2,34 | 18,1M |
| 14 abr. 2026 | $2,42 | +11,52% | $2,27 | $2,47 | $2,25 | 11,6M |
| 13 abr. 2026 | $2,17 | +4,33% | $2,05 | $2,21 | $2,01 | 10,3M |
| 10 abr. 2026 | $2,08 | +0,48% | $2,11 | $2,21 | $2,08 | 8,9M |
| 9 abr. 2026 | $2,07 | 0,00% | $2,07 | $2,17 | $2,05 | 9,4M |
| 8 abr. 2026 | $2,07 | +6,70% | $2,10 | $2,16 | $2,05 | 11,0M |
| 7 abr. 2026 | $1,94 | -1,52% | $1,93 | $1,96 | $1,86 | 6,7M |
| 6 abr. 2026 | $1,97 | +2,60% | $1,96 | $2,02 | $1,94 | 8,5M |
| 2 abr. 2026 | $1,92 | +1,59% | $1,81 | $1,95 | $1,81 | 9,5M |
| 1 abr. 2026 | $1,89 | -0,53% | $1,92 | $1,96 | $1,89 | 8,4M |
| 31 mar. 2026 | $1,90 | +8,57% | $1,78 | $1,92 | $1,78 | 12,5M |
| 30 mar. 2026 | $1,75 | -3,85% | $1,85 | $1,88 | $1,73 | 10,2M |
| 27 mar. 2026 | $1,82 | -5,70% | $1,90 | $1,90 | $1,79 | 11,0M |
| 26 mar. 2026 | $1,93 | -9,81% | $2,09 | $2,10 | $1,93 | 10,3M |
| 25 mar. 2026 | $2,14 | +4,39% | $2,14 | $2,20 | $2,10 | 10,5M |
| 24 mar. 2026 | $2,05 | -2,38% | $2,07 | $2,11 | $2,01 | 6,9M |
| 23 mar. 2026 | $2,10 | +3,96% | $2,03 | $2,15 | $2,03 | 8,6M |
| 20 mar. 2026 | $2,02 | -3,35% | $2,07 | $2,11 | $1,94 | 13,7M |
| 19 mar. 2026 | $2,09 | -1,42% | $2,07 | $2,12 | $2,01 | 10,5M |
| 18 mar. 2026 | $2,12 | -4,07% | $2,20 | $2,26 | $2,12 | 9,2M |
| 17 mar. 2026 | $2,21 | +0,45% | $2,20 | $2,27 | $2,19 | 8,4M |
| 16 mar. 2026 | $2,20 | +3,29% | $2,25 | $2,30 | $2,18 | 11,1M |
| 13 mar. 2026 | $2,13 | +2,40% | $2,17 | $2,26 | $2,10 | 11,0M |
| 12 mar. 2026 | $2,08 | -2,35% | $2,11 | $2,12 | $2,04 | 7,9M |
| 11 mar. 2026 | $2,13 | +2,90% | $2,07 | $2,16 | $2,06 | 9,8M |
| 10 mar. 2026 | $2,07 | 0,00% | $2,11 | $2,16 | $2,06 | 8,9M |
| 9 mar. 2026 | $2,07 | +0,98% | $2,05 | $2,09 | $1,98 | 11,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $4,52 | +11,06% | $4,30 | $4,55 | $3,86 | 139,3M |
| 18 may. 2026 | $4,07 | +51,30% | $3,60 | $4,23 | $3,11 | 318,1M |
| 11 may. 2026 | $2,69 | -4,61% | $2,78 | $3,13 | $2,68 | 74,5M |
| 4 may. 2026 | $2,82 | +16,05% | $2,47 | $3,00 | $2,46 | 71,4M |
| 27 abr. 2026 | $2,43 | -3,57% | $2,51 | $2,55 | $2,19 | 67,0M |
| 20 abr. 2026 | $2,52 | +0,40% | $2,39 | $2,75 | $2,38 | 105,3M |
| 13 abr. 2026 | $2,51 | +20,67% | $2,05 | $2,58 | $2,01 | 152,8M |
| 6 abr. 2026 | $2,08 | +8,33% | $1,96 | $2,21 | $1,86 | 44,5M |
| 30 mar. 2026 | $1,92 | +5,49% | $1,85 | $1,96 | $1,73 | 40,7M |
| 23 mar. 2026 | $1,82 | -9,90% | $2,03 | $2,20 | $1,79 | 47,4M |
| 16 mar. 2026 | $2,02 | -5,16% | $2,25 | $2,30 | $1,94 | 52,8M |
| 9 mar. 2026 | $2,13 | +3,90% | $2,05 | $2,26 | $1,98 | 49,0M |
| 2 mar. 2026 | $2,05 | -4,21% | $2,05 | $2,36 | $2,01 | 48,5M |
| 23 feb. 2026 | $2,14 | +0,94% | $2,09 | $2,35 | $2,03 | 35,6M |
| 16 feb. 2026 | $2,12 | -4,07% | $2,20 | $2,24 | $1,99 | 29,1M |
| 9 feb. 2026 | $2,21 | -5,15% | $2,27 | $2,43 | $2,12 | 33,4M |
| 2 feb. 2026 | $2,33 | -16,49% | $2,61 | $2,67 | $2,00 | 58,8M |
| 26 ene. 2026 | $2,79 | -13,35% | $3,20 | $3,21 | $2,64 | 79,5M |
| 19 ene. 2026 | $3,22 | -7,20% | $3,28 | $3,38 | $2,95 | 53,4M |
| 12 ene. 2026 | $3,47 | +11,58% | $3,09 | $3,68 | $3,08 | 75,8M |
| 5 ene. 2026 | $3,11 | +13,92% | $2,96 | $3,32 | $2,82 | 74,3M |
| 29 dic. 2025 | $2,73 | +0,37% | $2,72 | $2,87 | $2,55 | 33,3M |
| 22 dic. 2025 | $2,72 | -3,89% | $2,96 | $3,03 | $2,71 | 24,5M |
| 15 dic. 2025 | $2,83 | -7,52% | $3,07 | $3,07 | $2,65 | 58,5M |
| 8 dic. 2025 | $3,06 | -1,92% | $3,18 | $3,32 | $2,99 | 56,2M |
| 1 dic. 2025 | $3,12 | -7,14% | $3,12 | $3,38 | $2,95 | 78,1M |
| 24 nov. 2025 | $3,36 | +16,26% | $2,98 | $3,56 | $2,92 | 71,5M |
| 17 nov. 2025 | $2,89 | -12,69% | $3,30 | $3,79 | $2,74 | 114,4M |
| 10 nov. 2025 | $3,31 | -29,57% | $5,04 | $5,04 | $3,28 | 104,5M |
| 3 nov. 2025 | $4,70 | -9,62% | $5,43 | $5,59 | $4,44 | 109,3M |
| 27 oct. 2025 | $5,20 | -13,76% | $6,26 | $6,30 | $4,92 | 99,3M |
| 20 oct. 2025 | $6,03 | +5,60% | $6,13 | $6,14 | $4,74 | 134,7M |
| 13 oct. 2025 | $5,71 | -13,62% | $6,80 | $7,13 | $4,97 | 162,4M |
| 6 oct. 2025 | $6,61 | +48,54% | $4,70 | $7,84 | $4,69 | 299,6M |
| 29 sept. 2025 | $4,45 | +26,42% | $3,62 | $4,69 | $3,61 | 293,8M |
| 22 sept. 2025 | $3,52 | -7,12% | $3,65 | $4,14 | $3,44 | 221,3M |
| 15 sept. 2025 | $3,79 | -0,52% | $4,06 | $4,33 | $3,70 | 223,2M |
| 8 sept. 2025 | $3,81 | +43,23% | $2,68 | $3,82 | $2,59 | 157,3M |
| 1 sept. 2025 | $2,66 | -9,83% | $2,88 | $3,02 | $2,61 | 79,7M |
| 25 ago. 2025 | $2,95 | +17,06% | $2,45 | $3,07 | $2,43 | 131,0M |
| 18 ago. 2025 | $2,52 | +13,51% | $2,29 | $2,53 | $2,23 | 88,3M |
| 11 ago. 2025 | $2,22 | +7,25% | $2,14 | $2,28 | $2,10 | 56,3M |
| 4 ago. 2025 | $2,07 | +1,97% | $2,05 | $2,22 | $1,95 | 59,5M |
| 28 jul. 2025 | $2,03 | -10,57% | $2,32 | $2,32 | $1,97 | 144,9M |
| 21 jul. 2025 | $2,27 | +1,79% | $2,23 | $2,54 | $2,20 | 167,3M |
| 14 jul. 2025 | $2,23 | -3,04% | $2,35 | $2,51 | $2,12 | 143,5M |
| 7 jul. 2025 | $2,30 | -0,43% | $2,28 | $2,47 | $2,09 | 127,0M |
| 30 jun. 2025 | $2,31 | +28,33% | $1,84 | $2,45 | $1,77 | 140,4M |
| 23 jun. 2025 | $1,80 | +5,88% | $1,68 | $1,90 | $1,60 | 113,3M |
| 16 jun. 2025 | $1,70 | -10,05% | $1,94 | $1,98 | $1,67 | 71,0M |
| 9 jun. 2025 | $1,89 | -5,97% | $2,10 | $2,12 | $1,86 | 83,2M |
| 2 jun. 2025 | $2,01 | +11,67% | $1,78 | $2,06 | $1,76 | 86,3M |
| 26 may. 2025 | $1,80 | -8,16% | $2,02 | $2,02 | $1,76 | 59,6M |
| 19 may. 2025 | $1,96 | -5,31% | $2,01 | $2,16 | $1,89 | 94,0M |
| 13 may. 2025 | $1,97 | +6,49% | $1,91 | $1,99 | $1,86 | 1,0M |
| 12 may. 2025 | $2,07 | +12,50% | $1,91 | $2,08 | $1,78 | 80,7M |
| 5 may. 2025 | $1,84 | +2,79% | $1,74 | $1,91 | $1,67 | 42,7M |
| 28 abr. 2025 | $1,79 | 0,00% | $1,82 | $1,86 | $1,60 | 46,5M |
| 21 abr. 2025 | $1,79 | +20,13% | $1,50 | $1,81 | $1,45 | 42,0M |
| 14 abr. 2025 | $1,49 | +0,68% | $1,54 | $1,55 | $1,40 | 22,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $4,52 | +87,55% | $2,45 | $4,55 | $2,41 | 615,0M |
| 1 abr. 2026 | $2,41 | +26,84% | $1,92 | $2,75 | $1,81 | 375,9M |
| 1 mar. 2026 | $1,90 | -11,21% | $2,05 | $2,36 | $1,73 | 220,5M |
| 1 feb. 2026 | $2,14 | -23,30% | $2,61 | $2,67 | $1,99 | 156,9M |
| 1 ene. 2026 | $2,79 | +8,14% | $2,66 | $3,68 | $2,62 | 293,2M |
| 1 dic. 2025 | $2,58 | -23,21% | $3,12 | $3,38 | $2,55 | 240,4M |
| 1 nov. 2025 | $3,36 | -35,38% | $5,43 | $5,59 | $2,74 | 399,7M |
| 1 oct. 2025 | $5,20 | +29,03% | $4,06 | $7,84 | $3,96 | 883,9M |
| 1 sept. 2025 | $4,03 | +36,61% | $2,88 | $4,33 | $2,59 | 787,2M |
| 1 ago. 2025 | $2,95 | +37,85% | $2,07 | $3,07 | $1,95 | 368,1M |
| 1 jul. 2025 | $2,14 | +18,89% | $1,79 | $2,54 | $1,77 | 658,1M |
| 1 jun. 2025 | $1,80 | 0,00% | $1,78 | $2,12 | $1,60 | 385,8M |
| 13 may. 2025 | $1,97 | +6,49% | $1,91 | $1,99 | $1,86 | 1,0M |
| 12 may. 2025 | $1,85 | +0,54% | $1,90 | $1,94 | $1,82 | 17,2M |
| 1 may. 2025 | $1,80 | +6,51% | $1,73 | $2,16 | $1,67 | 293,5M |
| 1 abr. 2025 | $1,69 | +16,55% | $1,50 | $1,83 | $1,26 | 168,1M |
| 1 mar. 2025 | $1,45 | -29,95% | $2,27 | $2,29 | $1,38 | 182,4M |
| 1 feb. 2025 | $2,07 | -29,35% | $2,69 | $3,08 | $1,97 | 190,7M |
| 1 ene. 2025 | $2,93 | +2,81% | $2,97 | $3,49 | $2,68 | 222,8M |
| 1 dic. 2024 | $2,85 | -30,15% | $4,12 | $4,65 | $2,76 | 193,6M |
| 1 nov. 2024 | $4,08 | +10,57% | $3,78 | $5,54 | $3,37 | 128,5M |
| 1 oct. 2024 | $3,69 | +17,89% | $3,17 | $4,45 | $2,84 | 97,9M |
| 1 sept. 2024 | $3,13 | +0,32% | $3,14 | $3,52 | $2,57 | 60,8M |
| 1 ago. 2024 | $3,12 | -14,05% | $3,65 | $3,67 | $2,23 | 67,7M |
| 1 jul. 2024 | $3,63 | +17,86% | $3,15 | $4,57 | $2,78 | 105,9M |
| 1 jun. 2024 | $3,08 | +22,22% | $2,56 | $3,64 | $2,53 | 97,5M |
| 1 may. 2024 | $2,52 | -0,79% | $2,52 | $2,74 | $2,18 | 45,2M |
| 1 abr. 2024 | $2,54 | -24,63% | $3,33 | $3,41 | $2,53 | 46,3M |
| 1 mar. 2024 | $3,37 | -11,55% | $3,86 | $3,99 | $2,78 | 57,0M |
| 1 feb. 2024 | $3,81 | +20,19% | $3,18 | $4,59 | $2,96 | 71,0M |
| 1 ene. 2024 | $3,17 | -30,02% | $5,04 | $5,07 | $2,94 | 71,3M |
| 1 dic. 2023 | $4,53 | +47,56% | $3,12 | $5,74 | $3,07 | 122,6M |
| 1 nov. 2023 | $3,07 | +0,33% | $3,11 | $3,57 | $2,75 | 26,3M |
| 1 oct. 2023 | $3,06 | -0,65% | $3,26 | $3,53 | $2,78 | 26,4M |
| 1 sept. 2023 | $3,08 | -15,62% | $3,63 | $3,68 | $2,90 | 17,5M |
| 1 ago. 2023 | $3,65 | -32,66% | $5,18 | $5,29 | $3,36 | 28,3M |
| 1 jul. 2023 | $5,42 | +17,06% | $4,71 | $6,84 | $4,69 | 39,0M |
| 1 jun. 2023 | $4,63 | +42,90% | $3,24 | $4,85 | $2,96 | 33,5M |
| 1 may. 2023 | $3,24 | 0,00% | $3,22 | $3,29 | $2,77 | 17,0M |
| 1 abr. 2023 | $3,24 | -1,52% | $3,26 | $4,20 | $2,99 | 25,8M |
| 1 mar. 2023 | $3,29 | +15,44% | $2,87 | $3,41 | $2,20 | 28,1M |
| 1 feb. 2023 | $2,85 | -17,63% | $3,44 | $4,29 | $2,57 | 25,4M |
| 1 ene. 2023 | $3,46 | +140,28% | $1,49 | $3,60 | $1,44 | 32,5M |
| 1 dic. 2022 | $1,44 | -31,75% | $2,14 | $2,28 | $1,36 | 17,3M |
| 1 nov. 2022 | $2,11 | -31,72% | $3,17 | $3,21 | $1,98 | 32,0M |
| 1 oct. 2022 | $3,09 | -17,82% | $3,80 | $4,24 | $2,96 | 18,7M |
| 1 sept. 2022 | $3,76 | -26,13% | $4,95 | $5,29 | $3,59 | 21,1M |
| 1 ago. 2022 | $5,09 | +12,86% | $4,40 | $7,53 | $4,05 | 41,7M |
| 1 jul. 2022 | $4,51 | +50,84% | $3,02 | $4,54 | $2,87 | 42,2M |
| 1 jun. 2022 | $2,99 | -31,89% | $4,48 | $4,48 | $2,82 | 43,7M |
| 1 may. 2022 | $4,39 | -39,86% | $7,40 | $8,00 | $3,55 | 31,5M |
| 1 abr. 2022 | $7,30 | -31,46% | $10,60 | $10,95 | $7,30 | 23,4M |
| 1 mar. 2022 | $10,65 | +4,41% | $10,80 | $11,70 | $7,90 | 36,7M |
| 1 feb. 2022 | $10,20 | +2,51% | $10,20 | $12,05 | $7,90 | 39,2M |
| 1 ene. 2022 | $9,95 | -24,62% | $13,45 | $13,80 | $7,50 | 36,1M |
| 1 dic. 2021 | $13,20 | -29,97% | $19,50 | $19,55 | $12,15 | 36,3M |
| 1 nov. 2021 | $18,85 | +6,50% | $18,65 | $28,00 | $17,80 | 62,0M |
| 1 oct. 2021 | $17,70 | +32,58% | $14,20 | $21,05 | $13,50 | 37,6M |
| 1 sept. 2021 | $13,35 | -16,04% | $16,05 | $18,75 | $12,50 | 20,6M |
| 1 ago. 2021 | $15,90 | +23,74% | $12,70 | $17,10 | $12,55 | 19,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4,52 | +75,19% | - | +75,19% | $2,66 | $4,55 | $1,73 | 1,7B |
| 2025 | $2,58 | -9,47% | - | -9,47% | $2,97 | $7,84 | $1,26 | 4,8B |
| 2024 | $2,85 | -37,09% | - | -37,09% | $5,04 | $5,54 | $2,18 | 1,0B |
| 2023 | $4,53 | +214,58% | - | +214,58% | $1,49 | $6,84 | $1,44 | 422,4M |
| 2022 | $1,44 | -89,09% | - | -89,09% | $13,45 | $13,80 | $1,36 | 383,4M |
| 2021 | $13,20 | +39,68% | - | +39,68% | $11,00 | $28,75 | $8,70 | 288,2M |
| 2020 | $9,45 | +2.600,00% | - | +2.600,00% | $0,35 | $12,40 | $0,35 | 91,8M |
| 2019 | $0,35 | -65,00% | - | -65,00% | $1,00 | $3,05 | $0,30 | 21,3M |
| 2018 | $1,00 | -92,70% | - | -92,70% | $13,85 | $14,75 | $0,85 | 20,3M |
| 2017 | $13,70 | +3.814,29% | - | +3.814,29% | $0,35 | $26,25 | $0,30 | 11,7M |
| 2016 | $0,35 | +250,00% | - | +250,00% | $0,10 | $0,35 | $0,10 | 860 |
| 2015 | $0,10 | 0,00% | - | 0,00% | $0,10 | $0,15 | $0,10 | 2,8K |
| 2014 | $0,10 | -33,33% | - | -33,33% | $0,15 | $11,00 | $0,10 | 16,0M |
| 2013 | $0,15 | -25,00% | - | -25,00% | $0,20 | $0,40 | $0,10 | 1,8K |
| 2012 | $0,20 | -69,23% | - | -69,23% | $0,65 | $0,65 | $0,20 | 4,5K |
| 2011 | $0,65 | 0,00% | - | 0,00% | $0,37 | $1,85 | $0,37 | 4,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hive Digital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hive Digital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hive Digital
HIVE
|
643,27M Small-cap | -1,79 % | 68,46 % | 108,57 % | 33,54 % | 60,44 % | 151,11 % | 39,08 % | -63,69 % | 4.420,00 % | 293,04 % | 1.121,62 % |
| 299,55B Mega-cap | 4,23 % | 11,77 % | 26,63 % | 20,96 % | 15,53 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
| 276,37B Mega-cap | 4,47 % | 15,25 % | 20,69 % | 24,44 % | 13,85 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Sharplink Gaming
SBET
|
1,44B Small-cap | -7,67 % | -26,82 % | -23,69 % | -47,69 % | -42,83 % | -92,03 % | -83,52 % | -99,12 % | -99,21 % | -99,38 % | -99,86 % |
|
Bitfarms
BITF
|
1,99B Small-cap | 19,69 % | 88,92 % | 185,58 % | 98,06 % | 136,15 % | 517,39 % | 369,42 % | 25,94 % | 531,11 % | 531,11 % | 531,11 % |
|
Perella Weinberg
PWP
|
1,95B Small-cap | -17,63 % | -21,76 % | -19,08 % | -17,76 % | -13,73 % | -1,21 % | 111,85 % | 34,80 % | 71,60 % | 71,60 % | 71,60 % |
Calcule sus Rendimientos de Inversión en Hive Digital
Análisis de Rendimiento de Inversión a Largo Plazo
Hive Digital stock price in May 2016 was $0,10, A $1.000,00 lump sum investment in Hive Digital made 10 years ago would be worth approximately $43.800,00 today, representing a exceptional return of 4.280,00 %. This translates to an annualized return (CAGR) of 45,88 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$43.800,00
Rendimiento Anual (TCAC)
45,88 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hive Digital (HIVE) durante los últimos 12 meses?
Durante los últimos 12 meses, Hive Digital ha entregado un rendimiento total de 151,1%.
- Máximo de 52 semanas alcanzó 7,84 $ el N/A.
- Mínimo de 52 semanas tocó 1,60 $ el N/A.
- Precio Actual cotizando a 4,38 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hive Digital (HIVE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hive Digital (hive) habría crecido a aproximadamente 3 631,00 $ al June 4, 2026, representando un rendimiento total de -63,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hive Digital con el sector Financial Services?
Hive Digital (hive) ha entregado un rendimiento anualizado de 46,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hive Digital habría crecido a 452 000,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hive Digital?
Hive Digital (hive) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 420,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hive Digital ha logrado históricamente?
Hive Digital (hive) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+151,1%), 3 years (+39,1%), 10 years (+4 420,0%)
Rendimientos negativos: 5 years (-63,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.