Harmonic (HLIT) | Historial de Precios y Rendimientos | 1995 - 2026
Harmonic Inc. Small-cap Technology
Gráfico de Precios Históricos de Harmonic
Datos de Precios Históricos de Harmonic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $14,66 | -5,84% | $15,35 | $15,56 | $14,57 | 4,4M |
| 2 jun. 2026 | $15,57 | -1,52% | $15,84 | $16,38 | $15,57 | 8,2M |
| 1 jun. 2026 | $15,81 | +4,63% | $15,25 | $15,89 | $15,15 | 5,2M |
| 29 may. 2026 | $15,11 | -11,12% | $16,62 | $16,66 | $14,90 | 10,0M |
| 28 may. 2026 | $17,00 | -0,64% | $17,20 | $17,68 | $16,42 | 6,3M |
| 27 may. 2026 | $17,11 | +1,24% | $16,63 | $17,20 | $15,45 | 8,4M |
| 26 may. 2026 | $16,90 | +11,18% | $17,20 | $17,59 | $15,82 | 18,7M |
| 22 may. 2026 | $15,20 | +19,69% | $14,30 | $15,26 | $13,76 | 12,7M |
| 21 may. 2026 | $12,70 | +3,17% | $12,18 | $12,78 | $12,18 | 2,2M |
| 20 may. 2026 | $12,31 | +0,08% | $12,40 | $12,68 | $12,15 | 1,9M |
| 19 may. 2026 | $12,30 | -1,44% | $12,35 | $12,44 | $11,98 | 1,8M |
| 18 may. 2026 | $12,48 | -0,48% | $12,65 | $12,76 | $12,24 | 1,6M |
| 15 may. 2026 | $12,54 | -6,00% | $13,08 | $13,23 | $12,43 | 2,1M |
| 14 may. 2026 | $13,34 | -0,07% | $13,67 | $13,85 | $12,97 | 2,2M |
| 13 may. 2026 | $13,35 | +3,09% | $13,06 | $13,53 | $12,68 | 3,3M |
| 12 may. 2026 | $12,95 | +0,94% | $14,55 | $15,39 | $12,54 | 7,9M |
| 11 may. 2026 | $12,83 | +0,16% | $13,02 | $13,09 | $12,71 | 3,1M |
| 8 may. 2026 | $12,81 | +4,32% | $12,34 | $12,88 | $12,22 | 2,4M |
| 7 may. 2026 | $12,28 | +0,82% | $12,17 | $12,38 | $11,90 | 1,9M |
| 6 may. 2026 | $12,18 | +2,44% | $11,84 | $12,33 | $11,76 | 1,9M |
| 5 may. 2026 | $11,89 | +0,76% | $11,95 | $12,15 | $11,83 | 1,2M |
| 4 may. 2026 | $11,80 | +0,34% | $11,75 | $12,00 | $11,61 | 1,3M |
| 1 may. 2026 | $11,76 | +2,89% | $11,52 | $11,81 | $11,36 | 1,2M |
| 30 abr. 2026 | $11,43 | +10,76% | $10,44 | $11,72 | $10,34 | 3,1M |
| 29 abr. 2026 | $10,32 | +1,08% | $10,19 | $10,40 | $10,18 | 919,2K |
| 28 abr. 2026 | $10,21 | -2,67% | $10,50 | $10,50 | $10,13 | 808,2K |
| 24 abr. 2026 | $10,56 | +1,25% | $10,45 | $10,66 | $10,40 | 703,9K |
| 23 abr. 2026 | $10,43 | -1,97% | $10,64 | $10,69 | $10,34 | 528,1K |
| 22 abr. 2026 | $10,64 | -1,66% | $10,88 | $10,91 | $10,57 | 816,5K |
| 21 abr. 2026 | $10,82 | -0,09% | $10,83 | $10,94 | $10,67 | 876,7K |
| 20 abr. 2026 | $10,83 | +3,14% | $10,46 | $10,89 | $10,45 | 949,2K |
| 17 abr. 2026 | $10,50 | +2,74% | $10,41 | $10,75 | $10,33 | 1,1M |
| 16 abr. 2026 | $10,22 | +3,44% | $9,88 | $10,23 | $9,83 | 1,2M |
| 15 abr. 2026 | $9,88 | +1,02% | $9,79 | $9,89 | $9,63 | 908,9K |
| 14 abr. 2026 | $9,78 | -1,71% | $9,96 | $10,04 | $9,75 | 891,9K |
| 13 abr. 2026 | $9,95 | +2,05% | $9,71 | $9,96 | $9,70 | 725,7K |
| 10 abr. 2026 | $9,75 | +0,62% | $9,73 | $9,80 | $9,66 | 622,5K |
| 9 abr. 2026 | $9,69 | +0,83% | $9,57 | $9,73 | $9,57 | 816,5K |
| 8 abr. 2026 | $9,61 | +2,45% | $9,80 | $9,84 | $9,54 | 1,3M |
| 7 abr. 2026 | $9,38 | +0,97% | $9,27 | $9,39 | $9,16 | 941,4K |
| 6 abr. 2026 | $9,29 | +0,98% | $9,18 | $9,31 | $9,10 | 833,0K |
| 2 abr. 2026 | $9,20 | +1,32% | $8,83 | $9,24 | $8,83 | 903,7K |
| 1 abr. 2026 | $9,08 | +1,11% | $9,15 | $9,25 | $9,02 | 849,1K |
| 31 mar. 2026 | $8,98 | +1,47% | $9,00 | $9,05 | $8,71 | 1,3M |
| 30 mar. 2026 | $8,85 | -5,65% | $9,33 | $9,40 | $8,47 | 2,3M |
| 27 mar. 2026 | $9,38 | -0,21% | $9,36 | $9,67 | $9,33 | 970,6K |
| 26 mar. 2026 | $9,40 | -1,16% | $9,41 | $9,56 | $9,37 | 707,7K |
| 25 mar. 2026 | $9,51 | +2,04% | $9,46 | $9,59 | $9,38 | 728,5K |
| 24 mar. 2026 | $9,32 | +0,65% | $9,16 | $9,47 | $9,10 | 1,1M |
| 23 mar. 2026 | $9,26 | +2,89% | $9,27 | $9,36 | $9,06 | 1,1M |
| 20 mar. 2026 | $9,00 | -2,81% | $9,27 | $9,33 | $8,86 | 2,3M |
| 19 mar. 2026 | $9,26 | -0,86% | $9,24 | $9,55 | $9,20 | 1,2M |
| 18 mar. 2026 | $9,34 | -2,10% | $9,53 | $9,69 | $9,33 | 1,1M |
| 17 mar. 2026 | $9,54 | +0,63% | $9,48 | $9,67 | $9,45 | 808,3K |
| 16 mar. 2026 | $9,48 | +1,83% | $9,37 | $9,59 | $9,37 | 905,6K |
| 13 mar. 2026 | $9,31 | -0,64% | $9,46 | $9,52 | $9,18 | 942,9K |
| 12 mar. 2026 | $9,37 | +0,32% | $9,16 | $9,45 | $9,00 | 1,4M |
| 11 mar. 2026 | $9,34 | -1,48% | $9,42 | $9,52 | $9,28 | 602,3K |
| 10 mar. 2026 | $9,48 | -0,32% | $9,55 | $9,63 | $9,36 | 839,1K |
| 9 mar. 2026 | $9,51 | +1,39% | $9,20 | $9,54 | $8,91 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $15,11 | -0,59% | $17,20 | $17,68 | $14,90 | 43,4M |
| 18 may. 2026 | $15,20 | +21,21% | $12,66 | $15,26 | $11,98 | 20,4M |
| 11 may. 2026 | $12,54 | -2,11% | $13,02 | $15,39 | $12,43 | 18,7M |
| 4 may. 2026 | $12,81 | +8,93% | $11,75 | $12,88 | $11,61 | 8,6M |
| 27 abr. 2026 | $11,76 | +11,36% | $10,56 | $11,81 | $10,13 | 6,9M |
| 20 abr. 2026 | $10,56 | +0,57% | $10,46 | $10,94 | $10,34 | 4,0M |
| 13 abr. 2026 | $10,50 | +7,69% | $9,71 | $10,75 | $9,63 | 4,8M |
| 6 abr. 2026 | $9,75 | +5,98% | $9,18 | $9,84 | $9,10 | 4,6M |
| 30 mar. 2026 | $9,20 | -1,92% | $9,33 | $9,40 | $8,47 | 5,4M |
| 23 mar. 2026 | $9,38 | +4,22% | $9,27 | $9,67 | $9,06 | 4,6M |
| 16 mar. 2026 | $9,00 | -3,33% | $9,37 | $9,69 | $8,86 | 6,3M |
| 9 mar. 2026 | $9,31 | -0,75% | $9,20 | $9,63 | $8,91 | 5,2M |
| 2 mar. 2026 | $9,38 | -11,76% | $10,50 | $11,06 | $9,30 | 6,9M |
| 23 feb. 2026 | $10,63 | -2,48% | $10,76 | $10,92 | $10,05 | 8,0M |
| 16 feb. 2026 | $10,90 | +2,06% | $10,65 | $12,18 | $10,36 | 5,7M |
| 9 feb. 2026 | $10,68 | +5,74% | $10,10 | $10,78 | $9,87 | 4,1M |
| 2 feb. 2026 | $10,10 | +3,91% | $9,72 | $10,20 | $9,52 | 4,1M |
| 26 ene. 2026 | $9,72 | -5,17% | $10,25 | $10,45 | $9,71 | 3,8M |
| 19 ene. 2026 | $10,25 | +1,79% | $9,85 | $10,62 | $9,80 | 4,6M |
| 12 ene. 2026 | $10,07 | +4,57% | $9,54 | $10,42 | $9,54 | 5,7M |
| 5 ene. 2026 | $9,63 | -3,89% | $10,01 | $10,20 | $9,27 | 5,3M |
| 29 dic. 2025 | $10,02 | +0,60% | $9,96 | $10,08 | $9,86 | 2,5M |
| 22 dic. 2025 | $9,96 | +0,81% | $9,88 | $10,08 | $9,81 | 2,7M |
| 15 dic. 2025 | $9,88 | -3,89% | $10,32 | $10,67 | $9,83 | 7,6M |
| 8 dic. 2025 | $10,28 | +6,09% | $10,32 | $10,80 | $10,10 | 8,1M |
| 1 dic. 2025 | $9,69 | +1,36% | $9,47 | $9,79 | $9,35 | 3,7M |
| 24 nov. 2025 | $9,56 | +7,78% | $8,89 | $9,65 | $8,82 | 4,5M |
| 17 nov. 2025 | $8,87 | -7,22% | $9,47 | $9,55 | $8,74 | 5,6M |
| 10 nov. 2025 | $9,56 | -4,50% | $10,23 | $10,38 | $9,42 | 4,7M |
| 3 nov. 2025 | $10,01 | -6,45% | $10,71 | $11,49 | $9,92 | 5,7M |
| 27 oct. 2025 | $10,70 | +2,39% | $10,48 | $10,87 | $10,25 | 3,7M |
| 20 oct. 2025 | $10,45 | +2,45% | $10,28 | $10,56 | $10,10 | 2,6M |
| 13 oct. 2025 | $10,20 | +5,05% | $9,92 | $10,42 | $9,76 | 3,4M |
| 6 oct. 2025 | $9,71 | -9,17% | $10,78 | $10,82 | $9,70 | 4,1M |
| 29 sept. 2025 | $10,69 | +6,16% | $10,12 | $10,85 | $9,96 | 4,8M |
| 22 sept. 2025 | $10,07 | -1,37% | $10,25 | $10,39 | $9,74 | 2,6M |
| 15 sept. 2025 | $10,21 | +3,03% | $9,94 | $10,51 | $9,88 | 4,8M |
| 8 sept. 2025 | $9,91 | -1,29% | $10,04 | $10,19 | $9,78 | 3,6M |
| 1 sept. 2025 | $10,04 | +4,37% | $9,51 | $10,07 | $9,32 | 4,3M |
| 25 ago. 2025 | $9,62 | +4,68% | $9,15 | $9,81 | $9,13 | 6,0M |
| 18 ago. 2025 | $9,19 | +2,45% | $8,97 | $9,24 | $8,67 | 6,1M |
| 11 ago. 2025 | $8,97 | +0,67% | $8,93 | $9,34 | $8,67 | 4,8M |
| 4 ago. 2025 | $8,91 | +6,71% | $8,40 | $8,96 | $8,40 | 5,2M |
| 28 jul. 2025 | $8,35 | -7,22% | $9,18 | $9,19 | $7,80 | 9,9M |
| 21 jul. 2025 | $9,00 | -2,70% | $9,29 | $9,35 | $8,82 | 4,4M |
| 14 jul. 2025 | $9,25 | +0,98% | $9,13 | $9,47 | $8,91 | 6,1M |
| 7 jul. 2025 | $9,16 | -6,63% | $9,79 | $10,20 | $8,81 | 9,5M |
| 30 jun. 2025 | $9,81 | +3,37% | $9,58 | $9,95 | $9,43 | 4,1M |
| 23 jun. 2025 | $9,49 | +6,87% | $8,87 | $9,53 | $8,82 | 6,0M |
| 16 jun. 2025 | $8,88 | +0,34% | $8,98 | $9,06 | $8,67 | 4,9M |
| 9 jun. 2025 | $8,85 | -6,74% | $9,54 | $9,74 | $8,83 | 3,6M |
| 2 jun. 2025 | $9,49 | +5,21% | $9,00 | $9,50 | $8,95 | 3,1M |
| 26 may. 2025 | $9,02 | +0,89% | $9,06 | $9,29 | $8,96 | 2,3M |
| 19 may. 2025 | $8,94 | -6,29% | $9,43 | $9,46 | $8,90 | 2,9M |
| 13 may. 2025 | $9,74 | +0,21% | $9,77 | $9,88 | $9,71 | 46,1K |
| 12 may. 2025 | $9,54 | +5,07% | $9,47 | $9,87 | $9,33 | 4,1M |
| 5 may. 2025 | $9,08 | +0,89% | $8,92 | $9,22 | $8,79 | 3,9M |
| 28 abr. 2025 | $9,00 | -2,28% | $9,18 | $9,56 | $8,73 | 7,3M |
| 21 abr. 2025 | $9,21 | +3,48% | $8,80 | $9,24 | $8,42 | 4,9M |
| 14 abr. 2025 | $8,90 | -0,56% | $9,13 | $9,17 | $8,74 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $15,11 | +32,20% | $11,52 | $17,68 | $11,36 | 92,4M |
| 1 abr. 2026 | $11,43 | +27,28% | $9,15 | $11,72 | $8,83 | 20,8M |
| 1 mar. 2026 | $8,98 | -15,52% | $10,50 | $11,06 | $8,47 | 26,6M |
| 1 feb. 2026 | $10,63 | +9,36% | $9,72 | $12,18 | $9,52 | 21,9M |
| 1 ene. 2026 | $9,72 | -1,72% | $9,96 | $10,62 | $9,27 | 19,9M |
| 1 dic. 2025 | $9,89 | +3,45% | $9,47 | $10,80 | $9,35 | 24,0M |
| 1 nov. 2025 | $9,56 | -10,65% | $10,71 | $11,49 | $8,74 | 20,5M |
| 1 oct. 2025 | $10,70 | +5,11% | $10,30 | $10,87 | $9,70 | 17,2M |
| 1 sept. 2025 | $10,18 | +5,82% | $9,51 | $10,51 | $9,32 | 16,9M |
| 1 ago. 2025 | $9,62 | +13,04% | $8,43 | $9,81 | $8,25 | 23,8M |
| 1 jul. 2025 | $8,51 | -10,14% | $9,44 | $10,20 | $7,80 | 31,2M |
| 1 jun. 2025 | $9,47 | +4,99% | $9,00 | $9,74 | $8,67 | 18,7M |
| 13 may. 2025 | $9,74 | +0,21% | $9,77 | $9,88 | $9,71 | 46,1K |
| 12 may. 2025 | $9,72 | +7,05% | $9,47 | $9,76 | $9,33 | 1,4M |
| 1 may. 2025 | $9,02 | +0,45% | $9,05 | $9,87 | $8,79 | 15,8M |
| 1 abr. 2025 | $8,98 | -6,36% | $9,59 | $9,74 | $7,91 | 25,7M |
| 1 mar. 2025 | $9,59 | -6,98% | $10,32 | $10,73 | $9,47 | 24,0M |
| 1 feb. 2025 | $10,31 | -8,60% | $11,02 | $11,51 | $8,42 | 34,6M |
| 1 ene. 2025 | $11,28 | -14,74% | $13,34 | $13,68 | $11,25 | 20,1M |
| 1 dic. 2024 | $13,23 | +3,20% | $12,80 | $13,75 | $12,70 | 22,2M |
| 1 nov. 2024 | $12,82 | +15,60% | $11,05 | $12,84 | $10,82 | 20,7M |
| 1 oct. 2024 | $11,09 | -23,88% | $14,58 | $15,46 | $10,39 | 26,8M |
| 1 sept. 2024 | $14,57 | +0,83% | $14,32 | $14,78 | $13,05 | 24,1M |
| 1 ago. 2024 | $14,45 | -1,43% | $14,70 | $14,80 | $12,86 | 20,4M |
| 1 jul. 2024 | $14,66 | +24,55% | $11,77 | $15,31 | $11,70 | 33,0M |
| 1 jun. 2024 | $11,77 | -3,76% | $12,23 | $12,43 | $10,97 | 18,4M |
| 1 may. 2024 | $12,23 | +13,87% | $10,70 | $12,27 | $10,60 | 27,8M |
| 1 abr. 2024 | $10,74 | -20,09% | $13,47 | $13,68 | $9,10 | 59,8M |
| 1 mar. 2024 | $13,44 | +2,36% | $13,15 | $13,84 | $12,32 | 22,2M |
| 1 feb. 2024 | $13,13 | +12,22% | $11,79 | $14,18 | $11,79 | 41,8M |
| 1 ene. 2024 | $11,70 | -10,28% | $13,05 | $13,35 | $11,07 | 49,9M |
| 1 dic. 2023 | $13,04 | +17,90% | $11,06 | $13,16 | $9,75 | 44,8M |
| 1 nov. 2023 | $11,06 | +2,50% | $10,79 | $11,46 | $10,22 | 27,8M |
| 1 oct. 2023 | $10,79 | +12,05% | $9,65 | $11,26 | $8,80 | 59,6M |
| 1 sept. 2023 | $9,63 | -9,83% | $10,75 | $10,78 | $9,35 | 31,2M |
| 1 ago. 2023 | $10,68 | -28,42% | $11,54 | $12,01 | $9,96 | 56,7M |
| 1 jul. 2023 | $14,92 | -7,73% | $16,25 | $16,39 | $14,77 | 21,2M |
| 1 jun. 2023 | $16,17 | -8,18% | $17,59 | $18,43 | $15,92 | 30,5M |
| 1 may. 2023 | $17,61 | +24,98% | $14,01 | $17,77 | $13,31 | 30,5M |
| 1 abr. 2023 | $14,09 | -3,43% | $14,38 | $15,99 | $13,49 | 27,9M |
| 1 mar. 2023 | $14,59 | +10,61% | $13,25 | $14,75 | $11,95 | 32,7M |
| 1 feb. 2023 | $13,19 | +0,15% | $13,08 | $15,19 | $12,96 | 21,7M |
| 1 ene. 2023 | $13,17 | +0,53% | $13,16 | $15,59 | $12,85 | 28,5M |
| 1 dic. 2022 | $13,10 | -14,60% | $15,30 | $15,37 | $12,87 | 28,6M |
| 1 nov. 2022 | $15,34 | -0,71% | $15,60 | $15,80 | $12,91 | 37,4M |
| 1 oct. 2022 | $15,45 | +18,21% | $13,30 | $15,79 | $12,73 | 42,5M |
| 1 sept. 2022 | $13,07 | +16,07% | $11,14 | $13,32 | $10,60 | 29,5M |
| 1 ago. 2022 | $11,26 | +3,11% | $10,85 | $11,74 | $10,69 | 18,2M |
| 1 jul. 2022 | $10,92 | +25,95% | $8,60 | $10,97 | $8,29 | 12,2M |
| 1 jun. 2022 | $8,67 | -9,97% | $9,74 | $10,32 | $8,28 | 14,1M |
| 1 may. 2022 | $9,63 | +16,02% | $8,36 | $9,99 | $8,36 | 14,9M |
| 1 abr. 2022 | $8,30 | -10,66% | $9,34 | $9,52 | $8,25 | 11,6M |
| 1 mar. 2022 | $9,29 | -0,21% | $9,19 | $9,71 | $8,65 | 13,3M |
| 1 feb. 2022 | $9,31 | -13,48% | $9,80 | $9,90 | $8,44 | 23,2M |
| 1 ene. 2022 | $10,76 | -8,50% | $11,81 | $12,22 | $9,90 | 15,5M |
| 1 dic. 2021 | $11,76 | +9,40% | $11,00 | $12,22 | $10,25 | 17,6M |
| 1 nov. 2021 | $10,75 | +18,52% | $9,06 | $11,63 | $9,06 | 21,6M |
| 1 oct. 2021 | $9,07 | +3,66% | $8,90 | $9,70 | $8,56 | 13,9M |
| 1 sept. 2021 | $8,75 | -5,30% | $9,21 | $9,54 | $8,66 | 13,9M |
| 1 ago. 2021 | $9,24 | +4,41% | $8,84 | $10,75 | $8,60 | 21,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,11 | +52,78% | - | +52,78% | $9,96 | $17,68 | $8,47 | 181,7M |
| 2025 | $9,89 | -25,25% | - | -25,25% | $13,34 | $13,68 | $7,80 | 273,8M |
| 2024 | $13,23 | +1,46% | - | +1,46% | $13,05 | $15,46 | $9,10 | 367,0M |
| 2023 | $13,04 | -0,46% | - | -0,46% | $13,16 | $18,43 | $8,80 | 412,9M |
| 2022 | $13,10 | +11,39% | - | +11,39% | $11,81 | $15,80 | $8,25 | 261,1M |
| 2021 | $11,76 | +59,13% | - | +59,13% | $7,43 | $12,22 | $6,69 | 185,3M |
| 2020 | $7,39 | -5,26% | - | -5,26% | $7,80 | $8,57 | $4,44 | 185,7M |
| 2019 | $7,80 | +65,25% | - | +65,25% | $4,63 | $8,39 | $4,51 | 157,2M |
| 2018 | $4,72 | +12,38% | - | +12,38% | $4,20 | $6,32 | $2,90 | 125,5M |
| 2017 | $4,20 | -16,00% | - | -16,00% | $5,05 | $6,18 | $2,80 | 155,2M |
| 2016 | $5,00 | +22,85% | - | +22,85% | $4,03 | $6,13 | $2,51 | 156,5M |
| 2015 | $4,07 | -41,94% | - | -41,94% | $7,09 | $7,98 | $4,07 | 118,4M |
| 2014 | $7,01 | -5,01% | - | -5,01% | $7,33 | $7,75 | $5,61 | 170,9M |
| 2013 | $7,38 | +45,56% | - | +45,56% | $5,20 | $8,25 | $4,85 | 168,0M |
| 2012 | $5,07 | +0,60% | - | +0,60% | $5,20 | $6,81 | $3,76 | 149,9M |
| 2011 | $5,04 | -41,19% | - | -41,19% | $8,65 | $10,05 | $3,85 | 279,5M |
| 2010 | $8,57 | +35,60% | - | +35,60% | $6,40 | $8,87 | $5,25 | 196,8M |
| 2009 | $6,32 | +12,66% | - | +12,66% | $5,60 | $7,85 | $4,46 | 235,0M |
| 2008 | $5,61 | -46,47% | - | -46,47% | $10,51 | $11,35 | $3,76 | 370,6M |
| 2007 | $10,48 | +44,15% | - | +44,15% | $7,34 | $12,95 | $7,04 | 411,4M |
| 2006 | $7,27 | +49,90% | - | +49,90% | $4,85 | $8,67 | $3,79 | 281,5M |
| 2005 | $4,85 | -41,85% | - | -41,85% | $8,40 | $12,40 | $4,08 | 409,6M |
| 2004 | $8,34 | +15,03% | - | +15,03% | $7,58 | $13,75 | $4,86 | 348,0M |
| 2003 | $7,25 | +215,22% | - | +215,22% | $2,30 | $9,35 | $2,30 | 187,4M |
| 2002 | $2,30 | -80,87% | - | -80,87% | $12,05 | $14,15 | $1,01 | 259,7M |
| 2001 | $12,02 | +111,25% | - | +111,25% | $5,94 | $17,30 | $2,75 | 458,5M |
| 2000 | $5,69 | -94,01% | - | -94,01% | $102,00 | $157,50 | $5,25 | 631,9M |
| 1999 | $94,94 | +912,15% | - | +912,15% | $9,06 | $100,88 | $7,44 | 223,1M |
| 1998 | $9,38 | +72,43% | - | +72,43% | $5,62 | $9,50 | $3,81 | 66,5M |
| 1997 | $5,44 | -29,26% | - | -29,26% | $7,62 | $12,62 | $5,12 | 149,6M |
| 1996 | $7,69 | +39,82% | - | +39,82% | $5,75 | $13,38 | $4,19 | 118,3M |
| 1995 | $5,50 | 0,00% | - | 0,00% | $7,38 | $10,25 | $3,88 | 25,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Harmonic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Harmonic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Harmonic
HLIT
|
1,17B Small-cap | -7,87 % | 31,95 % | 42,32 % | 61,01 % | 55,39 % | 67,52 % | -15,35 % | 111,33 % | 422,84 % | 107,55 % | 227,77 % |
|
Infinera
INFN
|
1,58B Small-cap | N/D | N/D | N/D | N/D | N/D | 11,11 % | -55,76 % | -74,90 % | -42,45 % | -80,92 % | -80,92 % |
|
Adtran Holdings
ADTN
|
1,37B Small-cap | 10,73 % | -0,44 % | 83,33 % | 124,60 % | 110,37 % | 106,10 % | 84,50 % | -19,35 % | -14,43 % | -59,00 % | -37,78 % |
|
Gilat Satellite
GILT
|
1,33B Small-cap | -8,87 % | -11,45 % | -6,24 % | 37,16 % | 21,10 % | 208,26 % | 230,83 % | 63,21 % | 248,98 % | 287,58 % | 107,62 % |
| 73,66B Large-cap | 1,20 % | -5,07 % | -14,54 % | 10,03 % | 9,03 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 8,17 % | 38,18 % | 61,17 % | 66,51 % | 68,33 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
Calcule sus Rendimientos de Inversión en Harmonic
Análisis de Rendimiento de Inversión a Largo Plazo
Harmonic stock price in May 2016 was $2,89, A $1.000,00 lump sum investment in Harmonic made 10 years ago would be worth approximately $5.072,66 today, representing a exceptional return of 407,27 %. This translates to an annualized return (CAGR) of 17,61 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.072,66
Rendimiento Anual (TCAC)
17,61 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Harmonic (HLIT) durante los últimos 12 meses?
Durante los últimos 12 meses, Harmonic ha entregado un rendimiento total de 67,5%.
- Máximo de 52 semanas alcanzó 17,68 $ el N/A.
- Mínimo de 52 semanas tocó 7,80 $ el N/A.
- Precio Actual cotizando a 14,66 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Harmonic (HLIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Harmonic (hlit) habría crecido a aproximadamente 21 133,00 $ al June 4, 2026, representando un rendimiento total de 111,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Harmonic con el sector Technology?
Harmonic (hlit) ha entregado un rendimiento anualizado de 18,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Harmonic habría crecido a 52 284,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Harmonic?
Harmonic (hlit) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 422,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Harmonic ha logrado históricamente?
Harmonic (hlit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+67,5%), 5 years (+111,3%), 10 years (+422,8%)
Rendimientos negativos: 3 years (-15,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.