Honeywell (HON) | Historial de Precios y Rendimientos | 1970 - 2026
Honeywell International Inc. Large-cap Industrials
Gráfico de Precios Históricos de Honeywell
Datos de Precios Históricos de Honeywell
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $223,26 | -5,10% | $233,90 | $237,49 | $221,39 | 6,1M |
| 2 jun. 2026 | $235,25 | -0,55% | $235,79 | $239,01 | $232,07 | 7,6M |
| 1 jun. 2026 | $236,54 | -0,55% | $234,01 | $237,26 | $232,70 | 4,9M |
| 29 may. 2026 | $237,86 | +2,09% | $233,00 | $239,94 | $231,84 | 5,5M |
| 28 may. 2026 | $233,00 | +0,63% | $230,90 | $233,48 | $228,31 | 4,4M |
| 27 may. 2026 | $231,55 | -0,07% | $233,80 | $235,21 | $231,46 | 4,5M |
| 26 may. 2026 | $231,72 | +1,67% | $233,13 | $235,92 | $230,62 | 6,6M |
| 22 may. 2026 | $227,92 | +1,84% | $225,54 | $228,99 | $222,55 | 5,1M |
| 21 may. 2026 | $223,80 | +2,95% | $218,08 | $225,31 | $217,25 | 4,7M |
| 20 may. 2026 | $217,39 | +0,11% | $216,95 | $218,32 | $214,77 | 4,0M |
| 19 may. 2026 | $217,15 | -0,04% | $217,01 | $218,21 | $215,17 | 5,1M |
| 18 may. 2026 | $217,23 | +1,87% | $214,11 | $218,85 | $213,02 | 5,8M |
| 15 may. 2026 | $213,24 | -2,06% | $215,64 | $215,64 | $211,50 | 4,5M |
| 14 may. 2026 | $217,72 | -0,11% | $217,59 | $218,95 | $215,76 | 3,4M |
| 13 may. 2026 | $217,96 | -0,27% | $218,00 | $219,43 | $215,96 | 3,4M |
| 12 may. 2026 | $218,54 | -0,26% | $219,14 | $219,82 | $216,41 | 3,6M |
| 11 may. 2026 | $219,11 | +2,81% | $215,28 | $221,04 | $214,87 | 4,5M |
| 8 may. 2026 | $213,12 | -1,37% | $216,48 | $216,66 | $212,76 | 3,7M |
| 7 may. 2026 | $216,07 | -0,36% | $216,86 | $218,26 | $214,01 | 3,6M |
| 6 may. 2026 | $216,86 | +3,73% | $212,85 | $218,08 | $212,85 | 4,3M |
| 5 may. 2026 | $209,06 | -0,25% | $209,98 | $211,12 | $208,54 | 2,7M |
| 4 may. 2026 | $209,59 | -1,37% | $211,91 | $213,25 | $209,23 | 2,8M |
| 1 may. 2026 | $212,50 | -0,85% | $215,03 | $215,56 | $212,01 | 3,0M |
| 30 abr. 2026 | $214,33 | +1,92% | $209,51 | $214,59 | $209,45 | 4,1M |
| 29 abr. 2026 | $210,30 | -1,24% | $212,50 | $212,90 | $208,30 | 4,5M |
| 28 abr. 2026 | $212,93 | +0,41% | $214,74 | $214,94 | $210,36 | 3,8M |
| 27 abr. 2026 | $212,05 | -0,53% | $213,36 | $214,13 | $210,52 | 3,6M |
| 24 abr. 2026 | $213,17 | -0,55% | $212,81 | $214,70 | $209,82 | 4,6M |
| 23 abr. 2026 | $214,34 | -2,56% | $207,87 | $218,00 | $207,83 | 8,0M |
| 22 abr. 2026 | $219,97 | -1,01% | $224,29 | $226,00 | $219,29 | 4,5M |
| 21 abr. 2026 | $222,22 | -3,27% | $227,00 | $229,79 | $221,14 | 4,9M |
| 20 abr. 2026 | $229,74 | -1,63% | $233,33 | $233,61 | $228,95 | 3,2M |
| 17 abr. 2026 | $233,55 | +1,82% | $231,13 | $236,45 | $230,77 | 4,1M |
| 16 abr. 2026 | $229,38 | -1,21% | $231,70 | $233,60 | $228,98 | 2,9M |
| 15 abr. 2026 | $232,19 | -0,45% | $232,91 | $232,92 | $228,93 | 3,5M |
| 14 abr. 2026 | $233,24 | -0,17% | $233,24 | $234,48 | $231,66 | 3,2M |
| 13 abr. 2026 | $233,64 | -0,60% | $233,44 | $234,89 | $231,79 | 2,7M |
| 10 abr. 2026 | $235,04 | -0,43% | $236,32 | $236,83 | $234,07 | 1,9M |
| 9 abr. 2026 | $236,06 | +1,54% | $230,68 | $236,36 | $228,73 | 3,2M |
| 8 abr. 2026 | $232,47 | +3,86% | $229,53 | $232,49 | $228,31 | 3,8M |
| 7 abr. 2026 | $223,84 | -1,91% | $226,68 | $226,81 | $221,44 | 3,7M |
| 6 abr. 2026 | $228,21 | -0,54% | $228,04 | $228,81 | $226,38 | 3,1M |
| 2 abr. 2026 | $229,45 | +0,55% | $226,89 | $230,50 | $225,12 | 3,0M |
| 1 abr. 2026 | $228,20 | +0,96% | $227,21 | $229,70 | $226,62 | 3,8M |
| 31 mar. 2026 | $226,03 | +1,14% | $225,67 | $226,68 | $222,12 | 3,5M |
| 30 mar. 2026 | $223,48 | +0,16% | $225,80 | $226,35 | $222,61 | 3,2M |
| 27 mar. 2026 | $223,12 | -0,91% | $226,21 | $226,21 | $222,68 | 3,3M |
| 26 mar. 2026 | $225,17 | -0,27% | $224,68 | $228,65 | $224,43 | 4,8M |
| 25 mar. 2026 | $225,79 | +1,90% | $223,82 | $227,61 | $222,64 | 4,6M |
| 24 mar. 2026 | $221,57 | -0,65% | $220,61 | $224,65 | $220,58 | 3,3M |
| 23 mar. 2026 | $223,01 | +0,68% | $224,95 | $226,50 | $222,91 | 3,7M |
| 20 mar. 2026 | $221,50 | -3,29% | $227,94 | $229,50 | $219,83 | 8,1M |
| 19 mar. 2026 | $229,03 | -0,39% | $228,17 | $230,61 | $227,00 | 3,0M |
| 18 mar. 2026 | $229,92 | -0,65% | $231,56 | $233,07 | $228,56 | 3,3M |
| 17 mar. 2026 | $231,42 | -1,32% | $234,40 | $235,64 | $228,50 | 4,2M |
| 16 mar. 2026 | $234,51 | 0,00% | $235,00 | $236,31 | $233,64 | 3,2M |
| 13 mar. 2026 | $234,50 | +0,47% | $235,49 | $237,58 | $233,83 | 3,1M |
| 12 mar. 2026 | $233,40 | -2,52% | $237,77 | $239,77 | $233,19 | 4,6M |
| 11 mar. 2026 | $239,44 | -0,49% | $239,76 | $241,95 | $237,43 | 3,2M |
| 10 mar. 2026 | $240,61 | +1,27% | $236,80 | $245,26 | $236,62 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $237,86 | +4,36% | $233,13 | $239,94 | $228,31 | 21,0M |
| 18 may. 2026 | $227,92 | +6,88% | $214,11 | $228,99 | $213,02 | 24,8M |
| 11 may. 2026 | $213,24 | +0,06% | $215,28 | $221,04 | $211,50 | 19,2M |
| 4 may. 2026 | $213,12 | +0,29% | $211,91 | $218,26 | $208,54 | 17,1M |
| 27 abr. 2026 | $212,50 | -0,31% | $213,36 | $215,56 | $208,30 | 19,0M |
| 20 abr. 2026 | $213,17 | -8,73% | $233,33 | $233,61 | $207,83 | 25,2M |
| 13 abr. 2026 | $233,55 | -0,63% | $233,44 | $236,45 | $228,93 | 16,3M |
| 6 abr. 2026 | $235,04 | +2,44% | $228,04 | $236,83 | $221,44 | 15,8M |
| 30 mar. 2026 | $229,45 | +2,84% | $225,80 | $230,50 | $222,12 | 13,5M |
| 23 mar. 2026 | $223,12 | +0,73% | $224,95 | $228,65 | $220,58 | 19,6M |
| 16 mar. 2026 | $221,50 | -5,54% | $235,00 | $236,31 | $219,83 | 21,8M |
| 9 mar. 2026 | $234,50 | -0,34% | $234,13 | $245,26 | $230,79 | 19,4M |
| 2 mar. 2026 | $235,29 | -3,41% | $242,70 | $248,18 | $234,12 | 22,9M |
| 23 feb. 2026 | $243,59 | -0,16% | $243,73 | $246,00 | $239,82 | 15,4M |
| 16 feb. 2026 | $243,97 | +1,07% | $239,67 | $244,75 | $239,11 | 11,6M |
| 9 feb. 2026 | $241,38 | +1,26% | $237,40 | $245,63 | $237,00 | 23,0M |
| 2 feb. 2026 | $238,38 | +4,77% | $226,24 | $239,08 | $225,08 | 24,0M |
| 26 ene. 2026 | $227,52 | +2,74% | $221,36 | $229,59 | $216,19 | 26,0M |
| 19 ene. 2026 | $221,46 | +0,94% | $216,69 | $223,44 | $214,20 | 22,1M |
| 12 ene. 2026 | $219,39 | +5,79% | $207,10 | $220,63 | $204,64 | 28,2M |
| 5 ene. 2026 | $207,38 | +5,87% | $195,80 | $208,74 | $194,92 | 23,8M |
| 29 dic. 2025 | $195,88 | -0,75% | $197,35 | $197,60 | $193,35 | 9,2M |
| 22 dic. 2025 | $197,37 | -0,87% | $198,28 | $199,75 | $194,72 | 9,7M |
| 15 dic. 2025 | $199,11 | +2,81% | $195,66 | $202,46 | $193,37 | 26,5M |
| 8 dic. 2025 | $193,66 | +1,22% | $192,14 | $194,72 | $189,86 | 18,6M |
| 1 dic. 2025 | $191,33 | -0,45% | $190,28 | $195,20 | $189,53 | 20,2M |
| 24 nov. 2025 | $192,19 | +1,14% | $190,05 | $192,40 | $187,04 | 13,7M |
| 17 nov. 2025 | $190,02 | -4,53% | $197,89 | $199,35 | $186,76 | 20,7M |
| 10 nov. 2025 | $199,04 | +2,56% | $194,99 | $203,04 | $193,62 | 20,5M |
| 3 nov. 2025 | $194,07 | -3,61% | $201,33 | $201,45 | $193,70 | 21,6M |
| 27 oct. 2025 | $201,33 | -1,17% | $206,37 | $206,61 | $198,40 | 25,2M |
| 20 oct. 2025 | $203,71 | +6,49% | $192,59 | $209,69 | $192,57 | 31,3M |
| 13 oct. 2025 | $191,29 | +1,02% | $190,77 | $197,37 | $189,08 | 20,4M |
| 6 oct. 2025 | $189,36 | -3,89% | $197,93 | $198,40 | $189,18 | 22,4M |
| 29 sept. 2025 | $197,03 | +0,41% | $197,82 | $200,77 | $192,62 | 23,7M |
| 22 sept. 2025 | $196,22 | -0,56% | $196,75 | $198,89 | $195,38 | 26,3M |
| 15 sept. 2025 | $197,33 | -0,99% | $199,59 | $201,37 | $195,49 | 29,7M |
| 8 sept. 2025 | $199,30 | -1,30% | $202,47 | $203,73 | $198,81 | 21,8M |
| 1 sept. 2025 | $201,93 | -2,39% | $204,55 | $205,58 | $199,91 | 16,5M |
| 25 ago. 2025 | $206,88 | -1,50% | $208,99 | $210,00 | $206,58 | 13,8M |
| 18 ago. 2025 | $210,02 | +2,79% | $204,27 | $210,25 | $202,64 | 17,5M |
| 11 ago. 2025 | $204,31 | +0,22% | $203,87 | $207,29 | $201,89 | 17,1M |
| 4 ago. 2025 | $203,87 | -0,64% | $205,77 | $209,14 | $203,21 | 15,6M |
| 28 jul. 2025 | $205,19 | -2,91% | $212,19 | $214,66 | $204,67 | 21,6M |
| 21 jul. 2025 | $211,35 | -5,20% | $222,94 | $226,68 | $209,51 | 29,0M |
| 14 jul. 2025 | $222,94 | +0,26% | $222,90 | $225,94 | $219,61 | 15,1M |
| 7 jul. 2025 | $222,37 | -1,86% | $226,08 | $227,82 | $220,55 | 13,1M |
| 30 jun. 2025 | $226,58 | +5,05% | $215,69 | $227,43 | $215,19 | 14,8M |
| 26 jun. 2025 | $226,38 | +2,07% | $222,82 | $226,49 | $222,13 | 2,6M |
| 25 jun. 2025 | $221,79 | -1,25% | $224,68 | $224,68 | $221,15 | 3,0M |
| 23 jun. 2025 | $215,69 | +3,18% | $210,48 | $215,80 | $208,44 | 17,8M |
| 16 jun. 2025 | $209,05 | -1,11% | $212,60 | $213,38 | $207,54 | 15,9M |
| 9 jun. 2025 | $211,39 | -1,97% | $215,54 | $215,55 | $208,91 | 12,5M |
| 2 jun. 2025 | $215,63 | +0,93% | $212,06 | $217,22 | $210,21 | 13,4M |
| 26 may. 2025 | $213,64 | +2,09% | $211,52 | $214,79 | $209,55 | 22,0M |
| 19 may. 2025 | $209,26 | -0,39% | $208,87 | $212,31 | $207,94 | 16,8M |
| 13 may. 2025 | $218,26 | -0,49% | $219,73 | $220,24 | $218,05 | 147,1K |
| 12 may. 2025 | $210,07 | +4,63% | $205,47 | $210,17 | $203,41 | 19,3M |
| 5 may. 2025 | $200,78 | -0,52% | $200,82 | $204,31 | $197,45 | 23,4M |
| 28 abr. 2025 | $201,82 | +7,52% | $188,10 | $202,58 | $186,61 | 29,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $237,86 | +10,98% | $215,03 | $239,94 | $208,54 | 85,1M |
| 1 abr. 2026 | $214,33 | -5,18% | $227,21 | $236,83 | $207,83 | 80,2M |
| 1 mar. 2026 | $226,03 | -7,21% | $242,70 | $248,18 | $219,83 | 90,5M |
| 1 feb. 2026 | $243,59 | +7,06% | $226,24 | $246,00 | $225,08 | 73,9M |
| 1 ene. 2026 | $227,52 | +16,62% | $195,69 | $229,59 | $193,35 | 103,2M |
| 1 dic. 2025 | $195,09 | +1,51% | $190,28 | $202,46 | $189,53 | 81,1M |
| 1 nov. 2025 | $192,19 | -4,54% | $201,33 | $203,04 | $186,76 | 76,6M |
| 1 oct. 2025 | $201,33 | +1,48% | $198,40 | $209,69 | $189,08 | 112,6M |
| 1 sept. 2025 | $198,40 | -4,10% | $204,55 | $205,58 | $192,62 | 104,7M |
| 1 ago. 2025 | $206,88 | -1,28% | $208,64 | $210,25 | $201,89 | 68,2M |
| 1 jul. 2025 | $209,57 | -4,52% | $220,15 | $227,82 | $208,50 | 85,1M |
| 26 jun. 2025 | $226,38 | +2,07% | $222,82 | $226,49 | $222,13 | 2,6M |
| 25 jun. 2025 | $221,79 | -1,25% | $224,68 | $224,68 | $221,15 | 3,0M |
| 1 jun. 2025 | $219,49 | +2,74% | $212,06 | $220,13 | $207,54 | 64,0M |
| 13 may. 2025 | $218,26 | -0,49% | $219,73 | $220,24 | $218,05 | 147,1K |
| 12 may. 2025 | $219,34 | +2,96% | $218,00 | $219,46 | $216,53 | 4,0M |
| 1 may. 2025 | $213,64 | +7,68% | $198,30 | $214,79 | $197,45 | 89,9M |
| 1 abr. 2025 | $198,40 | -0,59% | $198,97 | $203,97 | $169,05 | 118,8M |
| 1 mar. 2025 | $199,58 | -0,53% | $201,43 | $205,91 | $192,96 | 103,8M |
| 1 feb. 2025 | $200,65 | -4,84% | $209,71 | $212,72 | $189,95 | 97,8M |
| 1 ene. 2025 | $210,86 | -0,96% | $214,02 | $215,81 | $202,26 | 74,5M |
| 1 dic. 2024 | $212,90 | -3,02% | $219,78 | $224,61 | $210,33 | 86,3M |
| 1 nov. 2024 | $219,54 | +13,25% | $194,43 | $228,81 | $193,95 | 104,7M |
| 1 oct. 2024 | $193,85 | -0,50% | $194,56 | $210,16 | $190,01 | 99,8M |
| 1 sept. 2024 | $194,83 | -0,58% | $195,71 | $198,73 | $186,01 | 47,2M |
| 1 ago. 2024 | $195,96 | +1,54% | $192,58 | $196,95 | $184,33 | 64,6M |
| 1 jul. 2024 | $192,98 | -4,11% | $200,89 | $208,10 | $186,84 | 63,2M |
| 1 jun. 2024 | $201,26 | +5,61% | $192,10 | $205,81 | $189,43 | 61,8M |
| 1 may. 2024 | $190,57 | +4,91% | $180,93 | $195,35 | $180,87 | 60,2M |
| 1 abr. 2024 | $181,65 | -6,10% | $193,58 | $194,05 | $178,84 | 65,9M |
| 1 mar. 2024 | $193,45 | +3,28% | $186,23 | $194,93 | $183,75 | 62,0M |
| 1 feb. 2024 | $187,30 | -1,75% | $184,61 | $190,98 | $178,76 | 68,8M |
| 1 ene. 2024 | $190,63 | -3,55% | $196,85 | $198,50 | $184,73 | 68,8M |
| 1 dic. 2023 | $197,65 | +7,03% | $185,20 | $198,09 | $181,91 | 63,5M |
| 1 nov. 2023 | $184,66 | +6,91% | $173,60 | $185,03 | $170,99 | 56,6M |
| 1 oct. 2023 | $172,72 | -0,80% | $173,42 | $177,46 | $164,83 | 65,3M |
| 1 sept. 2023 | $174,12 | -1,70% | $178,15 | $185,76 | $172,70 | 61,9M |
| 1 ago. 2023 | $177,13 | -3,19% | $182,23 | $184,07 | $173,97 | 60,5M |
| 1 jul. 2023 | $182,97 | -6,44% | $194,90 | $198,75 | $182,30 | 64,4M |
| 1 jun. 2023 | $195,57 | +8,30% | $180,82 | $196,50 | $179,52 | 53,0M |
| 1 may. 2023 | $180,58 | -4,13% | $188,50 | $190,54 | $179,07 | 53,0M |
| 1 abr. 2023 | $188,35 | +4,56% | $179,61 | $189,26 | $178,14 | 52,2M |
| 1 mar. 2023 | $180,13 | -0,19% | $179,67 | $187,85 | $173,64 | 77,3M |
| 1 feb. 2023 | $180,47 | -8,15% | $195,49 | $196,47 | $178,73 | 68,4M |
| 1 ene. 2023 | $196,49 | -2,72% | $202,78 | $204,73 | $187,38 | 64,1M |
| 1 dic. 2022 | $201,98 | -2,39% | $207,62 | $207,94 | $194,37 | 60,0M |
| 1 nov. 2022 | $206,93 | +7,61% | $192,70 | $208,26 | $187,72 | 70,5M |
| 1 oct. 2022 | $192,29 | +22,19% | $160,29 | $193,36 | $159,36 | 70,6M |
| 1 sept. 2022 | $157,37 | -11,82% | $178,28 | $182,54 | $157,05 | 71,7M |
| 1 ago. 2022 | $178,46 | -1,62% | $180,41 | $192,52 | $177,00 | 52,6M |
| 1 jul. 2022 | $181,39 | +10,73% | $163,67 | $182,03 | $157,73 | 51,1M |
| 1 jun. 2022 | $163,82 | -10,23% | $183,32 | $186,61 | $160,40 | 66,6M |
| 1 may. 2022 | $182,49 | +0,06% | $183,31 | $194,53 | $174,26 | 83,8M |
| 1 abr. 2022 | $182,38 | -0,55% | $184,64 | $190,38 | $174,60 | 63,1M |
| 1 mar. 2022 | $183,39 | +2,54% | $175,92 | $187,93 | $171,56 | 90,0M |
| 1 feb. 2022 | $178,84 | -7,20% | $192,21 | $195,89 | $164,39 | 83,0M |
| 1 ene. 2022 | $192,72 | -1,93% | $195,91 | $209,13 | $184,78 | 73,2M |
| 1 dic. 2021 | $196,52 | +3,10% | $193,83 | $199,38 | $186,71 | 78,4M |
| 1 nov. 2021 | $190,61 | -7,49% | $206,13 | $215,14 | $189,55 | 53,4M |
| 1 oct. 2021 | $206,05 | +2,98% | $200,74 | $211,93 | $199,47 | 44,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $237,86 | +21,92% | $1,19 | +22,53% | $195,69 | $248,18 | $193,35 | 432,9M |
| 2025 | $195,09 | -8,37% | $4,58 | -6,23% | $214,02 | $227,82 | $169,05 | 1,1B |
| 2024 | $212,90 | +7,72% | $4,37 | +9,94% | $196,85 | $228,81 | $178,76 | 853,4M |
| 2023 | $197,65 | -2,14% | $4,17 | -0,08% | $202,78 | $204,73 | $164,83 | 740,2M |
| 2022 | $201,98 | +2,78% | $3,97 | +4,81% | $195,91 | $209,13 | $157,05 | 836,0M |
| 2021 | $196,52 | -1,97% | $3,77 | -0,09% | $200,60 | $223,24 | $183,36 | 724,8M |
| 2020 | $200,47 | +20,17% | $3,63 | +22,34% | $167,29 | $204,24 | $95,27 | 932,8M |
| 2019 | $166,82 | +33,97% | $3,36 | +36,71% | $122,70 | $172,59 | $121,65 | 720,2M |
| 2018 | $124,52 | -10,12% | $2,95 | -8,00% | $138,95 | $153,18 | $116,38 | 831,6M |
| 2017 | $138,54 | +32,38% | $2,63 | +34,88% | $105,36 | $141,55 | $104,39 | 758,3M |
| 2016 | $104,65 | +12,45% | $2,35 | +15,02% | $91,31 | $107,84 | $84,20 | 937,8M |
| 2015 | $93,06 | +3,65% | $2,04 | +5,92% | $90,04 | $96,51 | $78,17 | 864,2M |
| 2014 | $89,78 | +9,35% | $1,78 | +11,53% | $81,73 | $92,00 | $74,48 | 792,2M |
| 2013 | $82,10 | +43,96% | $1,60 | +46,71% | $58,11 | $82,27 | $57,65 | 834,3M |
| 2012 | $57,03 | +16,77% | $1,47 | +19,73% | $49,67 | $57,95 | $46,91 | 990,9M |
| 2011 | $48,84 | +2,24% | $1,32 | +4,99% | $48,06 | $55,96 | $37,04 | 1,4B |
| 2010 | $47,77 | +35,63% | $1,16 | +38,89% | $35,59 | $48,29 | $32,96 | 1,5B |
| 2009 | $35,22 | +19,39% | $1,16 | +23,31% | $29,59 | $37,34 | $20,72 | 1,7B |
| 2008 | $29,50 | -46,67% | $1,04 | -44,79% | $55,28 | $56,60 | $20,88 | 1,7B |
| 2007 | $55,32 | +36,09% | $0,96 | +38,46% | $40,45 | $55,97 | $38,76 | 1,4B |
| 2006 | $40,65 | +21,45% | $0,88 | +24,08% | $33,44 | $41,13 | $31,67 | 1,0B |
| 2005 | $33,47 | +5,19% | $0,80 | +7,69% | $31,98 | $35,49 | $29,36 | 1,1B |
| 2004 | $31,82 | +5,93% | $0,70 | +8,29% | $29,70 | $34,56 | $28,06 | 938,1M |
| 2003 | $30,04 | +39,27% | $0,68 | +42,28% | $22,60 | $30,10 | $18,15 | 1,0B |
| 2002 | $21,57 | -29,02% | $0,68 | -26,79% | $30,51 | $36,80 | $16,87 | 1,1B |
| 2001 | $30,39 | -28,51% | $0,70 | -26,83% | $41,78 | $48,43 | $19,90 | 1,6B |
| 2000 | $42,51 | -18,00% | $0,70 | -16,65% | $51,84 | $54,36 | $28,87 | 1,3B |
| 1999 | $51,84 | +30,19% | $0,60 | +31,72% | $39,20 | $61,66 | $33,98 | 565,1M |
| 1998 | $39,82 | +14,16% | $0,56 | +15,76% | $34,93 | $42,74 | $29,32 | 409,7M |
| 1997 | $34,88 | +15,88% | $0,30 | +16,87% | $30,38 | $42,34 | $28,42 | 372,3M |
| 1996 | $30,10 | +41,05% | $0,20 | +41,99% | $21,23 | $33,42 | $21,17 | 362,8M |
| 1995 | $21,34 | +39,66% | $0,16 | +40,71% | $15,28 | $22,41 | $14,99 | 302,8M |
| 1994 | $15,28 | -13,92% | $0,12 | -13,24% | $17,63 | $18,28 | $13,65 | 304,8M |
| 1993 | $17,75 | +30,61% | $0,08 | +31,20% | $13,53 | $18,00 | $12,92 | 359,9M |
| 1992 | $13,59 | +37,83% | $0,04 | +38,24% | $9,66 | $13,93 | $9,18 | 423,2M |
| 1991 | $9,86 | +62,44% | $0,10 | +64,07% | $6,12 | $10,11 | $5,81 | 400,5M |
| 1990 | $6,07 | -22,48% | $0,12 | -20,95% | $7,86 | $8,51 | $5,59 | 284,7M |
| 1989 | $7,83 | +7,26% | $0,12 | +8,89% | $7,36 | $9,07 | $7,13 | 360,3M |
| 1988 | $7,30 | +14,96% | $0,14 | +17,16% | $6,37 | $8,28 | $6,29 | 338,6M |
| 1987 | $6,35 | -29,52% | $0,12 | -28,19% | $8,99 | $11,06 | $5,50 | 614,7M |
| 1986 | $9,01 | -14,19% | $0,12 | -13,05% | $10,53 | $12,24 | $8,26 | 560,6M |
| 1985 | $10,50 | +35,48% | $0,09 | +36,64% | $7,75 | $10,81 | $7,58 | 426,2M |
| 1984 | $7,75 | -7,19% | $0,10 | -5,99% | $8,35 | $8,42 | $6,35 | 201,5M |
| 1983 | $8,35 | +72,16% | $0,08 | +73,81% | $4,85 | $8,70 | $4,81 | 281,6M |
| 1982 | $4,85 | -26,18% | $0,08 | -24,96% | $6,57 | $6,80 | $4,31 | 187,6M |
| 1981 | $6,57 | -17,98% | $0,08 | -16,98% | $8,01 | $8,97 | $5,84 | 123,9M |
| 1980 | $8,01 | +8,83% | $0,06 | +9,65% | $7,32 | $9,25 | $5,84 | 149,3M |
| 1979 | $7,36 | +74,00% | $0,08 | +75,87% | $4,27 | $7,41 | $4,27 | 114,1M |
| 1978 | $4,23 | -36,20% | $0,08 | -34,99% | $6,61 | $6,70 | $4,14 | 75,5M |
| 1977 | $6,63 | +10,68% | $0,08 | +12,02% | $5,97 | $7,69 | $5,80 | 64,0M |
| 1976 | $5,99 | +20,28% | $0,08 | +21,87% | $5,02 | $6,72 | $5,00 | 53,3M |
| 1975 | $4,98 | +17,18% | $0,08 | +19,04% | $4,29 | $6,29 | $4,04 | 32,4M |
| 1974 | $4,25 | -42,10% | $0,05 | -41,42% | $7,34 | $8,12 | $3,44 | 36,9M |
| 1973 | $7,34 | +69,12% | $0,04 | +70,03% | $4,38 | $7,34 | $4,21 | 63,7M |
| 1972 | $4,34 | -0,46% | $0,04 | +0,46% | $4,36 | $5,50 | $3,91 | 33,8M |
| 1971 | $4,36 | +20,78% | $0,04 | +21,90% | $3,56 | $5,19 | $3,50 | 35,0M |
| 1970 | $3,61 | 0,00% | $0,04 | +1,08% | $3,69 | $4,19 | $2,41 | 33,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Honeywell Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Honeywell Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell
HON
|
135,82B Large-cap | 1,52 % | 12,24 % | -5,16 % | 21,80 % | 20,10 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
|
Otter Tail
OTTR
|
3,71B Mid-cap | -2,83 % | -5,29 % | 0,12 % | 5,42 % | 5,34 % | 12,28 % | 14,81 % | 77,91 % | 186,20 % | 310,32 % | 213,19 % |
|
3M Company
MMM
|
75,66B Large-cap | -0,73 % | 8,02 % | -5,30 % | -10,87 % | -5,51 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Seaboard
SEB
|
5,59B Mid-cap | 6,99 % | -5,90 % | 1,39 % | 12,05 % | 18,80 % | 89,82 % | 34,75 % | 35,20 % | 75,97 % | 128,92 % | 259,40 % |
| 9,75B Mid-cap | 2,69 % | 7,18 % | 18,43 % | 33,62 % | 32,01 % | 63,44 % | 86,29 % | 105,69 % | 289,49 % | 437,44 % | 925,27 % | |
|
MDU Resources
MDU
|
4,46B Mid-cap | -6,47 % | -7,55 % | -0,10 % | 1,36 % | 4,83 % | 22,63 % | 86,38 % | 64,05 % | 140,36 % | 143,98 % | 127,65 % |
Calcule sus Rendimientos de Inversión en Honeywell
Análisis de Rendimiento de Inversión a Largo Plazo
Honeywell stock price in May 2016 was $103,15, A $1.000,00 lump sum investment in Honeywell made 10 years ago would be worth approximately $2.511,78 today, representing a strong return of 151,18 %. This translates to an annualized return (CAGR) of 9,64 %. During this period, Honeywell paid out $35,83 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.511,78
Rendimiento Anual (TCAC)
9,64 %
Dividendos Totales
$347,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Honeywell (HON) durante los últimos 12 meses?
Durante los últimos 12 meses, Honeywell ha entregado un rendimiento total de 11,3%.
- Máximo de 52 semanas alcanzó 248,18 $ el N/A.
- Mínimo de 52 semanas tocó 186,76 $ el N/A.
- Precio Actual cotizando a 223,26 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Honeywell (HON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Honeywell (hon) habría crecido a aproximadamente 10 970,00 $ al June 4, 2026, representando un rendimiento total de 9,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Honeywell con el sector Industrials?
Honeywell (hon) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Honeywell habría crecido a 23 060,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Honeywell?
Honeywell (hon) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 130,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Honeywell ha logrado históricamente?
Honeywell (hon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,3%), 3 years (+26,9%), 5 years (+9,7%), 10 years (+130,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.