HCM II Acquisition (HOND) | Historial de Precios y Rendimientos | 2024 - 2025
HCM II Acquisition Corp. Small-cap Financial Services
Gráfico de Precios Históricos de HCM II Acquisition
Datos de Precios Históricos de HCM II Acquisition
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 oct. 2025 | $18,04 | +0,84% | $18,21 | $19,10 | $17,33 | 1,6M |
| 27 oct. 2025 | $17,89 | -11,87% | $21,47 | $21,60 | $17,85 | 2,3M |
| 24 oct. 2025 | $20,30 | +6,56% | $19,60 | $20,60 | $18,51 | 1,8M |
| 23 oct. 2025 | $19,05 | +9,36% | $17,10 | $19,50 | $17,10 | 2,4M |
| 22 oct. 2025 | $17,42 | -9,22% | $17,43 | $18,00 | $16,01 | 5,4M |
| 21 oct. 2025 | $19,19 | -15,43% | $22,83 | $23,60 | $18,86 | 5,3M |
| 20 oct. 2025 | $22,69 | -12,46% | $27,02 | $27,16 | $21,11 | 6,0M |
| 17 oct. 2025 | $25,92 | +11,44% | $23,28 | $26,52 | $22,05 | 5,0M |
| 16 oct. 2025 | $23,26 | -14,17% | $29,52 | $29,95 | $23,00 | 6,1M |
| 15 oct. 2025 | $27,10 | +8,49% | $29,95 | $31,50 | $24,06 | 11,8M |
| 14 oct. 2025 | $24,98 | +18,95% | $21,54 | $26,00 | $20,59 | 4,6M |
| 13 oct. 2025 | $21,00 | +11,35% | $21,69 | $21,97 | $20,40 | 2,9M |
| 10 oct. 2025 | $18,86 | +4,37% | $18,49 | $20,55 | $18,00 | 3,5M |
| 9 oct. 2025 | $18,07 | +5,73% | $17,55 | $18,62 | $17,15 | 1,4M |
| 8 oct. 2025 | $17,09 | -1,73% | $17,72 | $18,25 | $17,00 | 1,4M |
| 7 oct. 2025 | $17,39 | -2,69% | $18,10 | $19,60 | $16,44 | 2,8M |
| 6 oct. 2025 | $17,87 | +4,14% | $18,75 | $18,80 | $17,61 | 2,3M |
| 3 oct. 2025 | $17,16 | +1,66% | $17,01 | $18,18 | $16,90 | 2,1M |
| 2 oct. 2025 | $16,88 | +5,11% | $16,30 | $17,60 | $15,92 | 2,2M |
| 1 oct. 2025 | $16,06 | -2,13% | $16,75 | $16,92 | $15,83 | 1,8M |
| 30 sept. 2025 | $16,41 | +7,40% | $15,24 | $16,75 | $15,13 | 3,5M |
| 29 sept. 2025 | $15,28 | -3,35% | $16,60 | $16,65 | $15,16 | 1,7M |
| 26 sept. 2025 | $15,81 | +0,13% | $16,21 | $16,89 | $15,11 | 2,1M |
| 25 sept. 2025 | $15,79 | -10,39% | $16,50 | $17,74 | $15,75 | 3,5M |
| 24 sept. 2025 | $17,62 | +11,66% | $16,59 | $18,07 | $15,78 | 4,7M |
| 23 sept. 2025 | $15,78 | +13,20% | $15,29 | $16,48 | $14,52 | 7,4M |
| 22 sept. 2025 | $13,94 | +3,26% | $13,84 | $13,95 | $13,60 | 1,7M |
| 19 sept. 2025 | $13,50 | +5,47% | $12,90 | $13,88 | $12,88 | 2,4M |
| 18 sept. 2025 | $12,80 | +0,79% | $12,75 | $12,97 | $12,64 | 1,2M |
| 17 sept. 2025 | $12,70 | +0,95% | $12,73 | $12,89 | $12,57 | 721,5K |
| 16 sept. 2025 | $12,58 | +2,19% | $12,42 | $12,78 | $12,34 | 1,4M |
| 15 sept. 2025 | $12,31 | +2,07% | $12,29 | $12,40 | $12,15 | 1,6M |
| 12 sept. 2025 | $12,06 | +1,77% | $11,90 | $12,30 | $11,82 | 1,2M |
| 11 sept. 2025 | $11,85 | +1,20% | $11,71 | $11,86 | $11,71 | 485,8K |
| 10 sept. 2025 | $11,71 | +1,74% | $11,75 | $11,89 | $11,60 | 704,4K |
| 9 sept. 2025 | $11,51 | -0,26% | $11,59 | $11,61 | $11,51 | 173,5K |
| 8 sept. 2025 | $11,54 | -0,52% | $11,51 | $11,72 | $11,51 | 322,6K |
| 5 sept. 2025 | $11,60 | +0,87% | $11,52 | $11,65 | $11,37 | 183,6K |
| 4 sept. 2025 | $11,50 | -0,09% | $11,61 | $11,66 | $11,48 | 155,4K |
| 3 sept. 2025 | $11,51 | +0,09% | $11,48 | $11,69 | $11,46 | 233,8K |
| 2 sept. 2025 | $11,50 | -1,71% | $11,68 | $11,70 | $11,49 | 250,0K |
| 29 ago. 2025 | $11,70 | -0,59% | $11,77 | $11,81 | $11,61 | 177,4K |
| 28 ago. 2025 | $11,77 | +0,60% | $11,68 | $11,86 | $11,64 | 1,0M |
| 27 ago. 2025 | $11,70 | +0,86% | $11,60 | $11,76 | $11,60 | 268,9K |
| 26 ago. 2025 | $11,60 | -0,51% | $11,73 | $11,75 | $11,51 | 312,7K |
| 25 ago. 2025 | $11,66 | +1,66% | $11,49 | $11,75 | $11,43 | 334,5K |
| 22 ago. 2025 | $11,47 | +0,97% | $11,47 | $11,61 | $11,36 | 367,5K |
| 21 ago. 2025 | $11,36 | -0,87% | $11,59 | $11,68 | $11,34 | 134,3K |
| 20 ago. 2025 | $11,46 | -0,09% | $11,51 | $11,54 | $11,28 | 201,9K |
| 19 ago. 2025 | $11,47 | -2,55% | $11,72 | $11,73 | $11,35 | 419,4K |
| 18 ago. 2025 | $11,77 | +2,26% | $11,52 | $11,98 | $11,45 | 742,8K |
| 15 ago. 2025 | $11,51 | -0,52% | $11,59 | $11,59 | $11,46 | 251,0K |
| 14 ago. 2025 | $11,57 | -1,28% | $11,70 | $11,70 | $11,38 | 440,5K |
| 13 ago. 2025 | $11,72 | +0,60% | $11,99 | $12,01 | $11,53 | 1,2M |
| 12 ago. 2025 | $11,65 | +7,37% | $10,89 | $12,00 | $10,82 | 6,1M |
| 11 ago. 2025 | $10,85 | -0,28% | $10,90 | $10,94 | $10,75 | 169,0K |
| 8 ago. 2025 | $10,88 | -0,73% | $11,00 | $11,00 | $10,85 | 41,5K |
| 7 ago. 2025 | $10,96 | +0,18% | $10,95 | $11,00 | $10,92 | 146,4K |
| 6 ago. 2025 | $10,94 | -0,27% | $11,04 | $11,04 | $10,87 | 328,5K |
| 5 ago. 2025 | $10,97 | +0,18% | $10,90 | $11,05 | $10,88 | 276,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 27 oct. 2025 | $18,04 | -11,13% | $21,47 | $21,60 | $17,33 | 3,8M |
| 20 oct. 2025 | $20,30 | -21,68% | $27,02 | $27,16 | $16,01 | 20,9M |
| 13 oct. 2025 | $25,92 | +37,43% | $21,69 | $31,50 | $20,40 | 30,5M |
| 6 oct. 2025 | $18,86 | +9,91% | $18,75 | $20,55 | $16,44 | 11,4M |
| 29 sept. 2025 | $17,16 | +8,54% | $16,60 | $18,18 | $15,13 | 11,4M |
| 22 sept. 2025 | $15,81 | +17,11% | $13,84 | $18,07 | $13,60 | 19,4M |
| 15 sept. 2025 | $13,50 | +11,94% | $12,29 | $13,88 | $12,15 | 7,3M |
| 8 sept. 2025 | $12,06 | +3,97% | $11,51 | $12,30 | $11,51 | 2,9M |
| 1 sept. 2025 | $11,60 | -0,85% | $11,68 | $11,70 | $11,37 | 822,8K |
| 25 ago. 2025 | $11,70 | +2,01% | $11,49 | $11,86 | $11,43 | 2,1M |
| 18 ago. 2025 | $11,47 | -0,35% | $11,52 | $11,98 | $11,28 | 1,9M |
| 11 ago. 2025 | $11,51 | +5,79% | $10,90 | $12,01 | $10,75 | 8,1M |
| 4 ago. 2025 | $10,88 | +0,65% | $10,80 | $11,05 | $10,79 | 1,2M |
| 28 jul. 2025 | $10,81 | -2,44% | $11,10 | $11,30 | $10,75 | 1,5M |
| 21 jul. 2025 | $11,08 | +0,18% | $11,26 | $11,39 | $10,91 | 1,2M |
| 14 jul. 2025 | $11,06 | +1,00% | $11,06 | $11,49 | $10,93 | 1,3M |
| 7 jul. 2025 | $10,95 | -1,35% | $11,21 | $11,23 | $10,72 | 960,0K |
| 30 jun. 2025 | $11,10 | -0,80% | $11,25 | $11,38 | $11,09 | 878,5K |
| 23 jun. 2025 | $11,19 | -3,95% | $11,70 | $11,72 | $10,99 | 3,1M |
| 16 jun. 2025 | $11,65 | -0,43% | $11,62 | $12,00 | $11,32 | 1,3M |
| 9 jun. 2025 | $11,70 | +2,27% | $11,50 | $12,19 | $11,26 | 3,0M |
| 2 jun. 2025 | $11,44 | -2,22% | $11,93 | $12,24 | $11,31 | 3,1M |
| 26 may. 2025 | $11,70 | -0,43% | $11,89 | $12,00 | $11,50 | 2,3M |
| 19 may. 2025 | $11,75 | +7,31% | $11,04 | $12,00 | $10,73 | 5,1M |
| 12 may. 2025 | $10,95 | +0,46% | $10,96 | $11,24 | $10,71 | 1,1M |
| 5 may. 2025 | $10,90 | +0,74% | $10,85 | $10,99 | $10,72 | 373,4K |
| 28 abr. 2025 | $10,82 | -1,19% | $11,19 | $11,19 | $10,57 | 604,9K |
| 21 abr. 2025 | $10,95 | +2,15% | $10,72 | $11,10 | $10,56 | 1,1M |
| 14 abr. 2025 | $10,72 | -0,19% | $10,68 | $10,75 | $10,67 | 573,2K |
| 7 abr. 2025 | $10,74 | +1,32% | $10,41 | $10,75 | $10,41 | 357,9K |
| 31 mar. 2025 | $10,60 | +0,09% | $10,71 | $10,77 | $10,40 | 194,7K |
| 24 mar. 2025 | $10,59 | +3,82% | $10,16 | $10,95 | $10,12 | 6,8M |
| 17 mar. 2025 | $10,20 | +0,49% | $10,14 | $10,20 | $10,13 | 4,4K |
| 10 mar. 2025 | $10,15 | -0,10% | $10,21 | $10,21 | $10,14 | 8,5K |
| 3 mar. 2025 | $10,16 | +0,20% | $10,14 | $10,18 | $10,12 | 46,6K |
| 24 feb. 2025 | $10,14 | +0,30% | $10,11 | $10,15 | $10,11 | 24,9K |
| 17 feb. 2025 | $10,11 | +0,10% | $10,18 | $10,20 | $10,10 | 96,2K |
| 10 feb. 2025 | $10,10 | +0,10% | $10,09 | $10,11 | $10,08 | 60,3K |
| 3 feb. 2025 | $10,09 | +0,10% | $10,10 | $10,10 | $10,07 | 13,3K |
| 27 ene. 2025 | $10,08 | -0,20% | $10,08 | $10,08 | $10,05 | 6,9K |
| 20 ene. 2025 | $10,10 | +0,50% | $10,05 | $10,25 | $10,04 | 51,4K |
| 13 ene. 2025 | $10,05 | +0,20% | $10,03 | $10,06 | $10,03 | 21,7K |
| 6 ene. 2025 | $10,03 | 0,00% | $10,02 | $10,03 | $10,02 | 28,1K |
| 30 dic. 2024 | $10,03 | 0,00% | $10,01 | $10,03 | $10,01 | 70,6K |
| 23 dic. 2024 | $10,03 | 0,00% | $10,01 | $10,03 | $10,00 | 74,2K |
| 16 dic. 2024 | $10,03 | +0,20% | $10,01 | $10,07 | $10,00 | 444,7K |
| 9 dic. 2024 | $10,01 | 0,00% | $10,00 | $10,02 | $10,00 | 24,4K |
| 2 dic. 2024 | $10,01 | 0,00% | $10,12 | $10,48 | $9,99 | 223,2K |
| 25 nov. 2024 | $10,01 | +0,10% | $9,99 | $10,02 | $9,99 | 84,3K |
| 18 nov. 2024 | $10,00 | -0,10% | $10,01 | $10,01 | $9,99 | 91,3K |
| 11 nov. 2024 | $10,01 | +0,10% | $10,00 | $10,01 | $9,99 | 163,2K |
| 4 nov. 2024 | $10,00 | +0,10% | $10,45 | $10,45 | $9,98 | 628,8K |
| 28 oct. 2024 | $9,99 | +0,20% | $9,98 | $10,01 | $9,97 | 660,8K |
| 21 oct. 2024 | $9,97 | 0,00% | $9,96 | $9,99 | $9,96 | 2,3M |
| 14 oct. 2024 | $9,97 | +0,10% | $9,97 | $9,97 | $9,96 | 1,8M |
| 7 oct. 2024 | $9,96 | 0,00% | $9,99 | $10,07 | $9,90 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,04 | +9,93% | $16,75 | $31,50 | $15,83 | 72,8M |
| 1 sept. 2025 | $16,41 | +40,26% | $11,68 | $18,07 | $11,37 | 35,7M |
| 1 ago. 2025 | $11,70 | +6,95% | $10,81 | $12,01 | $10,75 | 13,7M |
| 1 jul. 2025 | $10,94 | -1,44% | $11,11 | $11,49 | $10,72 | 5,0M |
| 1 jun. 2025 | $11,10 | -5,13% | $11,93 | $12,24 | $10,99 | 11,2M |
| 1 may. 2025 | $11,70 | +7,34% | $10,88 | $12,00 | $10,71 | 9,2M |
| 1 abr. 2025 | $10,90 | +3,61% | $10,77 | $11,19 | $10,40 | 2,5M |
| 1 mar. 2025 | $10,52 | +3,75% | $10,14 | $10,95 | $10,12 | 6,9M |
| 1 feb. 2025 | $10,14 | +0,60% | $10,10 | $10,20 | $10,07 | 194,7K |
| 1 ene. 2025 | $10,08 | +0,60% | $10,02 | $10,25 | $10,02 | 169,1K |
| 1 dic. 2024 | $10,02 | +0,10% | $10,12 | $10,48 | $9,99 | 776,1K |
| 1 nov. 2024 | $10,01 | +0,30% | $10,00 | $10,45 | $9,98 | 971,7K |
| 1 oct. 2024 | $9,98 | 0,00% | $9,99 | $10,07 | $9,90 | 6,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $18,04 | +80,04% | - | +80,04% | $10,02 | $31,50 | $10,02 | 157,2M |
| 2024 | $10,02 | 0,00% | - | 0,00% | $9,99 | $10,48 | $9,90 | 8,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó HCM II Acquisition Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
HCM II Acquisition Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCM II Acquisition
HOND
|
518,65M Small-cap | -5,99 % | 18,06 % | 63,26 % | 66,57 % | 70,19 % | 80,58 % | 81,12 % | 81,12 % | 81,12 % | 81,12 % | 81,12 % |
|
SILVERspac
SLVR
|
1,52B Small-cap | 2,59 % | 7,85 % | -22,72 % | 20,12 % | 13,40 % | 140,65 % | 509,81 % | 546,19 % | 546,19 % | 546,19 % | 546,19 % |
|
Agriculture
ANSC
|
469,07M Small-cap | 0,18 % | 0,71 % | 1,70 % | 2,34 % | 1,70 % | 5,40 % | 12,40 % | 12,40 % | 12,40 % | 12,40 % | 12,40 % |
|
Cartesian Growth
RENEW
|
N/D Micro-cap | -0,05 % | -0,59 % | 3,06 % | 20,19 % | 15,36 % | 38,02 % | 39,28 % | 18,82 % | 108,54 % | 83,25 % | 83,25 % |
|
Ares Acquisition
AACT
|
366,83M Small-cap | -0,85 % | -17,69 % | -17,59 % | 25,31 % | -35,55 % | -31,09 % | -23,05 % | -23,05 % | -23,05 % | -23,05 % | -23,05 % |
|
Inflection Point
IPXX
|
497,50M Small-cap | 9,60 % | 20,02 % | 47,10 % | 125,07 % | 116,96 % | 172,04 % | 149,75 % | 149,75 % | 149,75 % | 149,75 % | 149,75 % |
Calcule sus Rendimientos de Inversión en HCM II Acquisition
Análisis de Rendimiento de Inversión a Largo Plazo
HCM II Acquisition stock price in Oct 2024 was $9,96, A $1.000,00 lump sum investment in HCM II Acquisition made 1 years ago would be worth approximately $1.811,24 today, representing a solid return of 81,12 %. This translates to an annualized return (CAGR) of 75,43 %.
Escenario de Inversión en 1 Año (Oct 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.811,24
Rendimiento Anual (TCAC)
75,43 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HCM II Acquisition (HOND) durante los últimos 12 meses?
Durante los últimos 12 meses, HCM II Acquisition ha entregado un rendimiento total de 80,6%.
- Máximo de 52 semanas alcanzó 31,50 $ el N/A.
- Mínimo de 52 semanas tocó 9,97 $ el N/A.
- Precio Actual cotizando a 18,04 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de HCM II Acquisition (HOND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en HCM II Acquisition (hond) habría crecido a aproximadamente 18 112,00 $ al June 4, 2026, representando un rendimiento total de 81,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HCM II Acquisition con el sector Financial Services?
HCM II Acquisition (hond) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en HCM II Acquisition habría crecido a 18 112,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HCM II Acquisition?
HCM II Acquisition (hond) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 81,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HCM II Acquisition ha logrado históricamente?
HCM II Acquisition (hond) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+80,6%), 3 years (+81,1%), 5 years (+81,1%), 10 years (+81,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.