Hope Bancorp (HOPE) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Hope Bancorp
Datos de Precios Históricos de Hope Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $10,49 | -4,11% | $10,94 | $11,09 | $10,48 | 896,8K |
| 9 oct. 2025 | $10,94 | -0,82% | $11,04 | $11,04 | $10,86 | 483,4K |
| 8 oct. 2025 | $11,03 | +0,64% | $11,04 | $11,07 | $10,92 | 589,4K |
| 7 oct. 2025 | $10,96 | -1,44% | $11,10 | $11,26 | $10,95 | 1,1M |
| 6 oct. 2025 | $11,12 | +3,15% | $10,91 | $11,16 | $10,84 | 1,1M |
| 3 oct. 2025 | $10,78 | +1,13% | $10,71 | $10,88 | $10,71 | 629,4K |
| 2 oct. 2025 | $10,66 | -0,09% | $10,64 | $10,73 | $10,55 | 675,2K |
| 1 oct. 2025 | $10,67 | -0,93% | $10,73 | $10,76 | $10,59 | 535,8K |
| 30 sept. 2025 | $10,77 | +0,56% | $10,69 | $10,78 | $10,58 | 754,3K |
| 29 sept. 2025 | $10,71 | -1,56% | $10,92 | $10,92 | $10,70 | 794,9K |
| 26 sept. 2025 | $10,88 | +0,37% | $10,88 | $11,00 | $10,82 | 433,6K |
| 25 sept. 2025 | $10,84 | -0,73% | $10,89 | $10,91 | $10,73 | 498,1K |
| 24 sept. 2025 | $10,92 | +1,20% | $10,80 | $10,93 | $10,78 | 523,5K |
| 23 sept. 2025 | $10,79 | 0,00% | $10,79 | $11,04 | $10,76 | 609,6K |
| 22 sept. 2025 | $10,79 | -1,37% | $10,96 | $10,98 | $10,76 | 563,8K |
| 19 sept. 2025 | $10,94 | -2,58% | $11,17 | $11,17 | $10,94 | 2,0M |
| 18 sept. 2025 | $11,23 | +3,60% | $10,90 | $11,25 | $10,85 | 780,6K |
| 17 sept. 2025 | $10,84 | +0,84% | $10,76 | $11,14 | $10,76 | 915,7K |
| 16 sept. 2025 | $10,75 | -1,19% | $10,90 | $10,90 | $10,65 | 643,3K |
| 15 sept. 2025 | $10,88 | -0,55% | $10,97 | $11,01 | $10,86 | 531,1K |
| 12 sept. 2025 | $10,94 | -1,88% | $11,15 | $11,17 | $10,93 | 521,2K |
| 11 sept. 2025 | $11,15 | +1,27% | $10,99 | $11,16 | $10,96 | 745,9K |
| 10 sept. 2025 | $11,01 | +0,09% | $11,00 | $11,12 | $10,96 | 444,2K |
| 9 sept. 2025 | $11,00 | -1,52% | $11,17 | $11,19 | $10,99 | 632,8K |
| 8 sept. 2025 | $11,17 | +0,45% | $11,14 | $11,19 | $10,97 | 500,0K |
| 5 sept. 2025 | $11,12 | -1,24% | $11,30 | $11,40 | $11,05 | 533,6K |
| 4 sept. 2025 | $11,26 | +1,44% | $11,16 | $11,26 | $11,09 | 434,2K |
| 3 sept. 2025 | $11,10 | +0,36% | $11,03 | $11,19 | $11,00 | 540,6K |
| 2 sept. 2025 | $11,06 | -0,63% | $10,98 | $11,10 | $10,89 | 735,0K |
| 29 ago. 2025 | $11,13 | -0,54% | $11,19 | $11,29 | $11,12 | 504,2K |
| 28 ago. 2025 | $11,19 | +0,45% | $11,23 | $11,23 | $11,08 | 513,0K |
| 27 ago. 2025 | $11,14 | +0,81% | $11,00 | $11,20 | $10,95 | 496,9K |
| 26 ago. 2025 | $11,05 | +0,45% | $10,99 | $11,11 | $10,90 | 578,0K |
| 25 ago. 2025 | $11,00 | -0,36% | $10,98 | $11,06 | $10,96 | 481,4K |
| 22 ago. 2025 | $11,04 | +5,85% | $10,48 | $11,10 | $10,44 | 1,3M |
| 21 ago. 2025 | $10,43 | -0,38% | $10,40 | $10,45 | $10,33 | 708,1K |
| 20 ago. 2025 | $10,47 | +0,87% | $10,41 | $10,50 | $10,34 | 789,9K |
| 19 ago. 2025 | $10,38 | +0,19% | $10,35 | $10,52 | $10,35 | 515,6K |
| 18 ago. 2025 | $10,36 | +0,58% | $10,30 | $10,43 | $10,24 | 827,6K |
| 15 ago. 2025 | $10,30 | -2,37% | $10,57 | $10,60 | $10,29 | 791,3K |
| 14 ago. 2025 | $10,55 | -0,57% | $10,43 | $10,59 | $10,39 | 897,8K |
| 13 ago. 2025 | $10,61 | +2,22% | $10,45 | $10,63 | $10,37 | 765,9K |
| 12 ago. 2025 | $10,38 | +4,11% | $10,06 | $10,46 | $9,98 | 1,2M |
| 11 ago. 2025 | $9,97 | +0,10% | $10,02 | $10,09 | $9,87 | 681,0K |
| 8 ago. 2025 | $9,96 | +0,71% | $9,98 | $10,04 | $9,83 | 1,0M |
| 7 ago. 2025 | $9,89 | -1,20% | $10,10 | $10,10 | $9,84 | 674,6K |
| 6 ago. 2025 | $10,01 | -0,69% | $10,08 | $10,08 | $9,96 | 1,2M |
| 5 ago. 2025 | $10,08 | +1,41% | $9,97 | $10,10 | $9,86 | 1,3M |
| 4 ago. 2025 | $9,94 | +2,37% | $9,74 | $9,98 | $9,70 | 949,1K |
| 1 ago. 2025 | $9,71 | -2,80% | $9,69 | $9,74 | $9,44 | 2,1M |
| 31 jul. 2025 | $9,99 | -1,48% | $10,02 | $10,09 | $9,96 | 1,3M |
| 30 jul. 2025 | $10,14 | -1,55% | $10,31 | $10,37 | $10,06 | 1,4M |
| 29 jul. 2025 | $10,30 | -0,68% | $10,41 | $10,44 | $10,28 | 858,2K |
| 28 jul. 2025 | $10,37 | -0,38% | $10,42 | $10,43 | $10,31 | 786,9K |
| 25 jul. 2025 | $10,41 | 0,00% | $10,38 | $10,45 | $10,24 | 1,2M |
| 24 jul. 2025 | $10,41 | -2,80% | $10,71 | $10,71 | $10,40 | 1,2M |
| 23 jul. 2025 | $10,71 | -1,20% | $10,92 | $10,96 | $10,54 | 1,6M |
| 22 jul. 2025 | $10,84 | -4,58% | $11,27 | $11,33 | $10,56 | 2,7M |
| 21 jul. 2025 | $11,36 | -0,26% | $11,43 | $11,59 | $11,35 | 868,9K |
| 18 jul. 2025 | $11,39 | -0,61% | $11,53 | $11,56 | $11,36 | 807,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $10,94 | +1,48% | $10,91 | $11,26 | $10,84 | 3,3M |
| 29 sept. 2025 | $10,78 | -0,92% | $10,92 | $10,92 | $10,55 | 3,4M |
| 22 sept. 2025 | $10,88 | -0,55% | $10,96 | $11,04 | $10,73 | 2,6M |
| 15 sept. 2025 | $10,94 | 0,00% | $10,97 | $11,25 | $10,65 | 4,9M |
| 8 sept. 2025 | $10,94 | -1,62% | $11,14 | $11,19 | $10,93 | 2,8M |
| 1 sept. 2025 | $11,12 | -0,09% | $10,98 | $11,40 | $10,89 | 2,2M |
| 25 ago. 2025 | $11,13 | +0,82% | $10,98 | $11,29 | $10,90 | 2,6M |
| 18 ago. 2025 | $11,04 | +7,18% | $10,30 | $11,10 | $10,24 | 4,1M |
| 11 ago. 2025 | $10,30 | +3,41% | $10,02 | $10,63 | $9,87 | 4,3M |
| 4 ago. 2025 | $9,96 | +2,57% | $9,74 | $10,10 | $9,70 | 5,1M |
| 28 jul. 2025 | $9,71 | -6,72% | $10,42 | $10,44 | $9,44 | 6,4M |
| 21 jul. 2025 | $10,41 | -8,60% | $11,43 | $11,59 | $10,24 | 7,6M |
| 14 jul. 2025 | $11,39 | -0,96% | $11,47 | $11,69 | $11,04 | 3,9M |
| 7 jul. 2025 | $11,50 | -0,52% | $11,47 | $11,75 | $11,30 | 3,5M |
| 30 jun. 2025 | $11,56 | +7,04% | $10,86 | $11,64 | $10,61 | 3,6M |
| 23 jun. 2025 | $10,80 | +6,30% | $10,14 | $10,95 | $10,10 | 5,0M |
| 16 jun. 2025 | $10,16 | +0,30% | $10,27 | $10,29 | $9,98 | 4,0M |
| 9 jun. 2025 | $10,13 | -0,98% | $10,29 | $10,69 | $10,11 | 3,8M |
| 2 jun. 2025 | $10,23 | +1,89% | $9,98 | $10,24 | $9,81 | 3,1M |
| 26 may. 2025 | $10,04 | +0,20% | $10,11 | $10,32 | $10,02 | 2,6M |
| 19 may. 2025 | $10,02 | -4,75% | $10,41 | $10,57 | $9,84 | 3,5M |
| 13 may. 2025 | $10,63 | +0,57% | $10,58 | $10,69 | $10,53 | 35,9K |
| 12 may. 2025 | $10,52 | +3,65% | $10,53 | $10,72 | $10,30 | 4,5M |
| 5 may. 2025 | $10,15 | +0,89% | $9,93 | $10,22 | $9,88 | 4,6M |
| 28 abr. 2025 | $10,06 | 0,00% | $10,09 | $10,18 | $9,81 | 5,1M |
| 21 abr. 2025 | $10,06 | +5,67% | $9,45 | $10,27 | $9,39 | 10,0M |
| 14 abr. 2025 | $9,52 | +4,50% | $9,25 | $9,67 | $8,93 | 4,1M |
| 7 abr. 2025 | $9,11 | -2,67% | $9,09 | $9,97 | $8,82 | 7,8M |
| 31 mar. 2025 | $9,36 | -10,17% | $10,33 | $10,53 | $9,04 | 10,9M |
| 24 mar. 2025 | $10,42 | -0,29% | $10,60 | $10,82 | $10,35 | 3,6M |
| 17 mar. 2025 | $10,45 | -0,38% | $10,49 | $10,71 | $10,26 | 4,6M |
| 10 mar. 2025 | $10,49 | -0,76% | $10,42 | $10,53 | $10,15 | 4,9M |
| 3 mar. 2025 | $10,57 | -3,21% | $11,05 | $11,07 | $10,24 | 4,1M |
| 24 feb. 2025 | $10,92 | +0,18% | $11,00 | $11,00 | $10,70 | 3,1M |
| 17 feb. 2025 | $10,90 | -3,71% | $11,29 | $11,38 | $10,87 | 2,1M |
| 10 feb. 2025 | $11,32 | -2,08% | $11,63 | $11,74 | $11,24 | 2,4M |
| 3 feb. 2025 | $11,56 | -0,86% | $11,40 | $11,85 | $11,30 | 3,7M |
| 27 ene. 2025 | $11,66 | -3,80% | $12,62 | $12,63 | $11,55 | 6,6M |
| 20 ene. 2025 | $12,12 | +0,25% | $12,21 | $12,35 | $11,98 | 2,4M |
| 13 ene. 2025 | $12,09 | +6,05% | $11,31 | $12,47 | $11,28 | 2,9M |
| 6 ene. 2025 | $11,40 | -5,71% | $12,11 | $12,38 | $11,26 | 2,3M |
| 30 dic. 2024 | $12,09 | -1,71% | $12,24 | $12,43 | $11,78 | 2,2M |
| 23 dic. 2024 | $12,30 | -0,57% | $12,37 | $12,48 | $12,16 | 1,4M |
| 16 dic. 2024 | $12,37 | -7,20% | $13,28 | $13,45 | $11,95 | 6,6M |
| 9 dic. 2024 | $13,33 | -0,89% | $13,49 | $13,67 | $13,14 | 2,7M |
| 2 dic. 2024 | $13,45 | -1,25% | $13,70 | $13,84 | $13,29 | 2,7M |
| 25 nov. 2024 | $13,62 | -1,45% | $13,98 | $14,38 | $13,58 | 1,9M |
| 18 nov. 2024 | $13,82 | +2,29% | $13,55 | $13,88 | $13,17 | 2,4M |
| 11 nov. 2024 | $13,51 | -0,15% | $13,72 | $14,13 | $13,35 | 3,5M |
| 4 nov. 2024 | $13,53 | +9,47% | $12,20 | $14,54 | $12,12 | 5,9M |
| 28 oct. 2024 | $12,36 | -0,88% | $12,49 | $12,87 | $12,07 | 3,8M |
| 21 oct. 2024 | $12,47 | -5,82% | $13,26 | $13,26 | $12,45 | 5,5M |
| 14 oct. 2024 | $13,24 | +3,36% | $12,80 | $13,52 | $12,18 | 2,6M |
| 7 oct. 2024 | $12,81 | +2,07% | $12,49 | $12,87 | $12,12 | 4,2M |
| 30 sept. 2024 | $12,55 | +1,21% | $12,39 | $12,67 | $12,06 | 2,9M |
| 23 sept. 2024 | $12,40 | -3,50% | $12,88 | $12,97 | $12,25 | 3,1M |
| 16 sept. 2024 | $12,85 | +3,46% | $12,43 | $13,23 | $12,26 | 4,7M |
| 9 sept. 2024 | $12,42 | +1,72% | $12,22 | $12,44 | $11,71 | 2,7M |
| 2 sept. 2024 | $12,21 | -4,53% | $12,65 | $12,80 | $12,17 | 2,4M |
| 26 ago. 2024 | $12,79 | -0,39% | $13,00 | $13,02 | $12,46 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $10,94 | +1,58% | $10,73 | $11,26 | $10,55 | 5,1M |
| 1 sept. 2025 | $10,77 | -3,23% | $10,98 | $11,40 | $10,58 | 14,1M |
| 1 ago. 2025 | $11,13 | +11,41% | $9,69 | $11,29 | $9,44 | 18,2M |
| 1 jul. 2025 | $9,99 | -6,90% | $10,62 | $11,75 | $9,96 | 21,9M |
| 1 jun. 2025 | $10,73 | +6,87% | $9,98 | $10,95 | $9,81 | 16,9M |
| 13 may. 2025 | $10,63 | +0,57% | $10,58 | $10,69 | $10,53 | 35,9K |
| 12 may. 2025 | $10,57 | +4,14% | $10,31 | $10,72 | $10,31 | 1,3M |
| 1 may. 2025 | $10,04 | +0,70% | $10,00 | $10,72 | $9,84 | 17,8M |
| 1 abr. 2025 | $9,97 | -4,78% | $10,40 | $10,53 | $8,82 | 34,1M |
| 1 mar. 2025 | $10,47 | -4,12% | $11,05 | $11,07 | $10,15 | 18,2M |
| 1 feb. 2025 | $10,92 | -6,35% | $11,40 | $11,85 | $10,70 | 11,3M |
| 1 ene. 2025 | $11,66 | -5,13% | $12,42 | $12,63 | $11,26 | 15,3M |
| 1 dic. 2024 | $12,29 | -9,77% | $13,70 | $13,84 | $11,95 | 14,4M |
| 1 nov. 2024 | $13,62 | +9,93% | $12,46 | $14,54 | $12,12 | 14,2M |
| 1 oct. 2024 | $12,39 | -1,35% | $12,48 | $13,52 | $12,06 | 18,0M |
| 1 sept. 2024 | $12,56 | -1,80% | $12,65 | $13,23 | $11,71 | 13,4M |
| 1 ago. 2024 | $12,79 | -2,81% | $13,18 | $13,19 | $11,39 | 14,3M |
| 1 jul. 2024 | $13,16 | +22,53% | $10,71 | $13,59 | $10,30 | 21,0M |
| 1 jun. 2024 | $10,74 | +1,99% | $10,67 | $10,82 | $9,80 | 15,9M |
| 1 may. 2024 | $10,53 | +5,09% | $10,07 | $11,08 | $10,01 | 13,9M |
| 1 abr. 2024 | $10,02 | -12,95% | $11,50 | $11,50 | $9,80 | 14,0M |
| 1 mar. 2024 | $11,51 | +4,92% | $10,89 | $11,56 | $10,54 | 11,6M |
| 1 feb. 2024 | $10,97 | -0,99% | $11,16 | $11,54 | $10,42 | 15,4M |
| 1 ene. 2024 | $11,08 | -8,28% | $11,96 | $12,25 | $10,93 | 15,3M |
| 1 dic. 2023 | $12,08 | +23,27% | $9,74 | $12,51 | $9,66 | 18,2M |
| 1 nov. 2023 | $9,80 | +11,87% | $8,62 | $10,25 | $8,51 | 13,3M |
| 1 oct. 2023 | $8,76 | -1,02% | $8,85 | $9,60 | $8,15 | 17,1M |
| 1 sept. 2023 | $8,85 | -8,48% | $9,77 | $9,97 | $8,57 | 16,6M |
| 1 ago. 2023 | $9,67 | -10,96% | $10,80 | $10,80 | $9,23 | 16,7M |
| 1 jul. 2023 | $10,86 | +28,98% | $8,44 | $11,00 | $8,14 | 19,4M |
| 1 jun. 2023 | $8,42 | +4,99% | $8,08 | $9,52 | $7,95 | 20,9M |
| 1 may. 2023 | $8,02 | -11,87% | $9,07 | $9,15 | $7,42 | 26,8M |
| 1 abr. 2023 | $9,10 | -7,33% | $9,85 | $10,03 | $8,95 | 20,3M |
| 1 mar. 2023 | $9,82 | -23,34% | $12,77 | $12,94 | $9,68 | 35,1M |
| 1 feb. 2023 | $12,81 | -0,62% | $12,67 | $13,81 | $12,61 | 12,1M |
| 1 ene. 2023 | $12,89 | +0,62% | $12,89 | $13,21 | $12,06 | 14,3M |
| 1 dic. 2022 | $12,81 | -5,95% | $13,70 | $13,70 | $12,40 | 15,1M |
| 1 nov. 2022 | $13,62 | +0,37% | $13,63 | $13,98 | $12,75 | 10,8M |
| 1 oct. 2022 | $13,57 | +7,36% | $12,86 | $14,12 | $12,56 | 15,7M |
| 1 sept. 2022 | $12,64 | -12,65% | $14,40 | $14,81 | $12,48 | 18,7M |
| 1 ago. 2022 | $14,47 | -3,79% | $14,97 | $15,73 | $14,47 | 12,5M |
| 1 jul. 2022 | $15,04 | +8,67% | $13,73 | $15,07 | $13,29 | 14,8M |
| 1 jun. 2022 | $13,84 | -5,08% | $14,65 | $14,80 | $13,43 | 20,8M |
| 1 may. 2022 | $14,58 | +1,96% | $14,37 | $14,90 | $13,63 | 19,1M |
| 1 abr. 2022 | $14,30 | -11,07% | $16,27 | $16,58 | $14,26 | 17,9M |
| 1 mar. 2022 | $16,08 | -5,19% | $16,85 | $17,11 | $15,59 | 21,5M |
| 1 feb. 2022 | $16,96 | +1,25% | $16,71 | $17,33 | $15,82 | 15,1M |
| 1 ene. 2022 | $16,75 | +13,87% | $14,85 | $17,68 | $14,67 | 17,4M |
| 1 dic. 2021 | $14,71 | +2,51% | $14,70 | $14,98 | $13,63 | 18,2M |
| 1 nov. 2021 | $14,35 | -1,64% | $14,73 | $15,82 | $14,21 | 12,5M |
| 1 oct. 2021 | $14,59 | +1,04% | $14,51 | $15,04 | $14,32 | 9,7M |
| 1 sept. 2021 | $14,44 | +4,71% | $13,82 | $14,79 | $13,00 | 15,7M |
| 1 ago. 2021 | $13,79 | +4,08% | $13,29 | $14,33 | $13,00 | 12,9M |
| 1 jul. 2021 | $13,25 | -6,56% | $14,33 | $14,42 | $12,48 | 18,8M |
| 1 jun. 2021 | $14,18 | -7,32% | $15,43 | $15,65 | $13,94 | 19,3M |
| 1 may. 2021 | $15,30 | +1,93% | $15,14 | $16,08 | $14,77 | 13,0M |
| 1 abr. 2021 | $15,01 | -0,33% | $15,12 | $15,91 | $14,67 | 13,9M |
| 1 mar. 2021 | $15,06 | +14,44% | $13,64 | $16,61 | $13,41 | 24,6M |
| 1 feb. 2021 | $13,16 | +17,71% | $11,24 | $13,81 | $11,05 | 13,6M |
| 1 ene. 2021 | $11,18 | +2,47% | $11,02 | $12,74 | $10,65 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $10,94 | -10,98% | $12,42 | $12,63 | $8,82 | 174,2M |
| 2024 | $12,29 | +1,74% | $11,96 | $14,54 | $9,80 | 181,4M |
| 2023 | $12,08 | -5,70% | $12,89 | $13,81 | $7,42 | 231,0M |
| 2022 | $12,81 | -12,92% | $14,85 | $17,68 | $12,40 | 199,4M |
| 2021 | $14,71 | +34,83% | $11,02 | $16,61 | $10,65 | 186,4M |
| 2020 | $10,91 | -26,58% | $14,92 | $15,07 | $7,03 | 227,5M |
| 2019 | $14,86 | +25,30% | $11,72 | $15,51 | $11,72 | 158,2M |
| 2018 | $11,86 | -35,01% | $18,34 | $19,86 | $11,37 | 200,2M |
| 2017 | $18,25 | -16,63% | $22,35 | $22,99 | $15,10 | 133,2M |
| 2016 | $21,89 | +27,12% | $16,96 | $22,56 | $13,59 | 154,3M |
| 2015 | $17,22 | +19,75% | $14,42 | $19,63 | $12,77 | 117,6M |
| 2014 | $14,38 | -13,32% | $16,56 | $18,43 | $13,16 | 112,1M |
| 2013 | $16,59 | +43,39% | $11,84 | $16,91 | $11,67 | 92,7M |
| 2012 | $11,57 | +22,43% | $9,64 | $13,21 | $9,26 | 84,4M |
| 2011 | $9,45 | -4,16% | $9,97 | $10,75 | $5,57 | 86,7M |
| 2010 | $9,86 | -13,05% | $11,32 | $11,89 | $5,94 | 68,6M |
| 2009 | $11,34 | +15,36% | $9,85 | $12,23 | $2,05 | 55,2M |
| 2008 | $9,83 | -15,77% | $11,64 | $17,40 | $6,25 | 47,7M |
| 2007 | $11,67 | -44,22% | $21,11 | $21,19 | $10,86 | 37,7M |
| 2006 | $20,92 | +17,66% | $18,07 | $21,40 | $15,55 | 37,7M |
| 2005 | $17,78 | -16,41% | $21,67 | $22,23 | $13,07 | 44,8M |
| 2004 | $21,27 | +54,13% | $13,90 | $22,40 | $13,09 | 50,1M |
| 2003 | $13,80 | +167,44% | $5,15 | $14,10 | $5,13 | 24,2M |
| 2002 | $5,16 | +35,43% | $3,81 | $5,98 | $3,78 | 15,1M |
| 2001 | $3,81 | -23,80% | $5,03 | $5,11 | $3,56 | 15,6M |
| 2000 | $5,00 | +127,27% | $2,20 | $5,20 | $1,62 | 12,1M |
| 1999 | $2,20 | +20,88% | $1,71 | $2,43 | $1,71 | 8,4M |
| 1998 | $1,82 | -9,45% | $2,14 | $3,05 | $1,71 | 7,8M |
| 1997 | $2,01 | +109,38% | $0,92 | $2,14 | $0,86 | 2,2M |
| 1996 | $0,96 | 0,00% | $0,70 | $0,96 | $0,64 | 1,8M |
Cómo se Comportó Hope Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hope Bancorp VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hope Bancorp | -14,60 % | -19,14 % | 36,58 % | -28,87 % | 54,74 % | -31,19 % | |
| Nu Holdings | 12,76 % | 275,24 % | 30,46 % | 30,46 % | 30,46 % | 30,46 % | |
| U.S. Bancorp | 1,58 % | 9,89 % | 20,06 % | 15,26 % | 108,47 % | 68,06 % | |
| OFG Bancorp | -3,40 % | 58,14 % | 203,13 % | 379,21 % | 215,23 % | 279,11 % | |
| Northwest Bancshares | -5,80 % | -11,28 % | 22,07 % | -5,02 % | 21,36 % | 43,18 % | |
| LendingClub | 26,79 % | 43,93 % | 216,47 % | -78,05 % | -87,23 % | -87,23 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calcule sus Rendimientos de Inversión en Hope Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Hope Bancorp stock price in Oct 2015 was $15,60, A $1.000,00 lump sum investment in Hope Bancorp made 10 years ago would be worth approximately $1.017,31 today, representing a positive return of 1,73 %. This translates to an annualized return (CAGR) of 0,17 %. During this period, Hope Bancorp paid out $5,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.017,31
Rendimiento Total
1,73 %
Rendimiento Anual (TCAC)
0,17 %
Dividendos Totales
$344,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hope Bancorp (HOPE) durante los últimos 12 meses?
Durante los últimos 12 meses, Hope Bancorp ha entregado un rendimiento total de -14,6%.
- Máximo de 52 semanas alcanzó 14,54 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 8,82 $ el April 9, 2025.
- Precio Actual cotizando a 10,49 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Hope Bancorp (HOPE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hope Bancorp (hope) habría crecido a aproximadamente 13 658,00 $ al October 11, 2025, representando un rendimiento total de 36,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hope Bancorp con el sector Financial Services?
Hope Bancorp (hope) ha entregado un rendimiento anualizado de -3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hope Bancorp habría crecido a 7 113,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hope Bancorp?
Hope Bancorp (hope) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 36,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hope Bancorp ha logrado históricamente?
Hope Bancorp (hope) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+36,6%)
Rendimientos negativos: 12 months (-14,6%), 3 years (-19,1%), 10 years (-28,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.