Hope Bancorp (HOPE) | Historial de Precios y Rendimientos | 1996 - 2026
Hope Bancorp Inc. Small-cap Financial Services
Gráfico de Precios Históricos de Hope Bancorp
Datos de Precios Históricos de Hope Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $12,15 | -2,80% | $12,46 | $12,46 | $12,13 | 988,4K |
| 2 jun. 2026 | $12,50 | +1,46% | $12,25 | $12,56 | $12,25 | 963,3K |
| 1 jun. 2026 | $12,32 | -1,75% | $12,42 | $12,47 | $12,20 | 760,6K |
| 29 may. 2026 | $12,54 | +0,16% | $12,49 | $12,62 | $12,39 | 935,3K |
| 28 may. 2026 | $12,52 | -0,08% | $12,51 | $12,53 | $12,35 | 442,6K |
| 27 may. 2026 | $12,53 | -0,24% | $12,58 | $12,63 | $12,48 | 558,2K |
| 26 may. 2026 | $12,56 | +1,45% | $12,39 | $12,65 | $12,39 | 815,8K |
| 22 may. 2026 | $12,38 | -0,56% | $12,47 | $12,49 | $12,36 | 520,8K |
| 21 may. 2026 | $12,45 | +0,57% | $12,29 | $12,47 | $12,24 | 832,2K |
| 20 may. 2026 | $12,38 | +2,06% | $12,15 | $12,47 | $12,05 | 788,6K |
| 19 may. 2026 | $12,13 | +0,08% | $12,12 | $12,18 | $12,01 | 858,5K |
| 18 may. 2026 | $12,12 | +2,19% | $11,93 | $12,14 | $11,93 | 650,8K |
| 15 may. 2026 | $11,86 | -1,00% | $11,94 | $12,02 | $11,76 | 853,8K |
| 14 may. 2026 | $11,98 | +0,08% | $12,07 | $12,18 | $11,95 | 717,8K |
| 13 may. 2026 | $11,97 | -0,42% | $11,98 | $12,09 | $11,70 | 795,0K |
| 12 may. 2026 | $12,02 | -0,99% | $12,15 | $12,15 | $11,79 | 752,3K |
| 11 may. 2026 | $12,14 | -2,18% | $12,46 | $12,52 | $12,12 | 1,0M |
| 8 may. 2026 | $12,41 | -0,88% | $12,38 | $12,44 | $12,30 | 693,7K |
| 7 may. 2026 | $12,52 | -0,87% | $12,68 | $12,76 | $12,50 | 917,4K |
| 6 may. 2026 | $12,63 | +1,12% | $12,64 | $12,72 | $12,50 | 777,6K |
| 5 may. 2026 | $12,49 | +0,97% | $12,41 | $12,64 | $12,30 | 710,7K |
| 4 may. 2026 | $12,37 | -1,75% | $12,50 | $12,61 | $12,33 | 900,7K |
| 1 may. 2026 | $12,59 | +1,12% | $12,45 | $12,66 | $12,36 | 926,9K |
| 30 abr. 2026 | $12,45 | +0,65% | $12,30 | $12,55 | $12,21 | 1,6M |
| 29 abr. 2026 | $12,37 | -4,18% | $12,66 | $12,88 | $12,36 | 1,3M |
| 28 abr. 2026 | $12,91 | +2,06% | $12,61 | $13,02 | $12,55 | 1,8M |
| 27 abr. 2026 | $12,65 | +1,77% | $12,58 | $12,78 | $12,45 | 1,1M |
| 24 abr. 2026 | $12,43 | -1,04% | $12,54 | $12,62 | $12,36 | 911,5K |
| 23 abr. 2026 | $12,56 | +0,72% | $12,52 | $12,61 | $12,43 | 912,0K |
| 22 abr. 2026 | $12,47 | +0,81% | $12,44 | $12,56 | $12,33 | 907,6K |
| 21 abr. 2026 | $12,37 | -2,21% | $12,65 | $12,69 | $12,30 | 1,0M |
| 20 abr. 2026 | $12,65 | +0,96% | $12,52 | $12,81 | $12,47 | 735,8K |
| 17 abr. 2026 | $12,53 | +2,20% | $12,40 | $12,80 | $12,39 | 1,1M |
| 16 abr. 2026 | $12,26 | +0,66% | $12,17 | $12,26 | $12,14 | 962,8K |
| 15 abr. 2026 | $12,18 | -0,16% | $12,23 | $12,25 | $12,08 | 652,2K |
| 14 abr. 2026 | $12,20 | -0,49% | $12,26 | $12,28 | $12,09 | 760,2K |
| 13 abr. 2026 | $12,26 | +0,08% | $12,20 | $12,28 | $12,06 | 721,2K |
| 10 abr. 2026 | $12,25 | -0,73% | $12,36 | $12,38 | $12,16 | 918,3K |
| 9 abr. 2026 | $12,34 | +1,40% | $12,12 | $12,43 | $12,08 | 1,0M |
| 8 abr. 2026 | $12,17 | +2,44% | $12,20 | $12,32 | $12,10 | 956,1K |
| 7 abr. 2026 | $11,88 | +0,76% | $11,79 | $11,91 | $11,65 | 823,3K |
| 6 abr. 2026 | $11,79 | +1,38% | $11,67 | $11,82 | $11,56 | 1,0M |
| 2 abr. 2026 | $11,63 | -0,60% | $11,39 | $11,74 | $11,37 | 1,4M |
| 1 abr. 2026 | $11,70 | +4,74% | $11,32 | $11,82 | $11,26 | 2,7M |
| 31 mar. 2026 | $11,17 | +1,73% | $11,15 | $11,25 | $11,01 | 1,1M |
| 30 mar. 2026 | $10,98 | +0,55% | $11,01 | $11,01 | $10,88 | 604,6K |
| 27 mar. 2026 | $10,92 | -1,97% | $11,06 | $11,07 | $10,87 | 655,9K |
| 26 mar. 2026 | $11,14 | -0,36% | $11,06 | $11,18 | $11,02 | 580,3K |
| 25 mar. 2026 | $11,18 | +0,63% | $11,22 | $11,28 | $11,08 | 597,5K |
| 24 mar. 2026 | $11,11 | +0,54% | $10,99 | $11,25 | $10,96 | 802,0K |
| 23 mar. 2026 | $11,05 | +1,94% | $11,06 | $11,38 | $10,99 | 1,1M |
| 20 mar. 2026 | $10,84 | 0,00% | $10,83 | $10,88 | $10,72 | 2,5M |
| 19 mar. 2026 | $10,84 | +1,59% | $10,60 | $10,91 | $10,57 | 723,3K |
| 18 mar. 2026 | $10,67 | -1,48% | $10,74 | $10,81 | $10,64 | 833,0K |
| 17 mar. 2026 | $10,83 | +0,09% | $10,94 | $11,01 | $10,75 | 712,7K |
| 16 mar. 2026 | $10,82 | +0,19% | $10,94 | $10,99 | $10,82 | 514,3K |
| 13 mar. 2026 | $10,80 | +0,37% | $10,85 | $10,88 | $10,66 | 611,7K |
| 12 mar. 2026 | $10,76 | -0,09% | $10,55 | $10,82 | $10,51 | 647,4K |
| 11 mar. 2026 | $10,77 | -1,19% | $10,82 | $10,88 | $10,67 | 697,2K |
| 10 mar. 2026 | $10,90 | -1,00% | $10,95 | $11,17 | $10,83 | 701,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $12,54 | +1,29% | $12,39 | $12,65 | $12,35 | 2,8M |
| 18 may. 2026 | $12,38 | +4,38% | $11,93 | $12,49 | $11,93 | 3,7M |
| 11 may. 2026 | $11,86 | -4,43% | $12,46 | $12,52 | $11,70 | 4,1M |
| 4 may. 2026 | $12,41 | -1,43% | $12,50 | $12,76 | $12,30 | 4,0M |
| 27 abr. 2026 | $12,59 | +1,29% | $12,58 | $13,02 | $12,21 | 6,8M |
| 20 abr. 2026 | $12,43 | -0,80% | $12,52 | $12,81 | $12,30 | 4,5M |
| 13 abr. 2026 | $12,53 | +2,29% | $12,20 | $12,80 | $12,06 | 4,2M |
| 6 abr. 2026 | $12,25 | +5,33% | $11,67 | $12,43 | $11,56 | 4,7M |
| 30 mar. 2026 | $11,63 | +6,50% | $11,01 | $11,82 | $10,88 | 5,8M |
| 23 mar. 2026 | $10,92 | +0,74% | $11,06 | $11,38 | $10,87 | 3,8M |
| 16 mar. 2026 | $10,84 | +0,37% | $10,94 | $11,01 | $10,57 | 5,3M |
| 9 mar. 2026 | $10,80 | -3,05% | $10,94 | $11,17 | $10,51 | 3,7M |
| 2 mar. 2026 | $11,14 | -1,07% | $11,08 | $11,54 | $10,85 | 4,0M |
| 23 feb. 2026 | $11,26 | -7,40% | $12,10 | $12,21 | $11,18 | 4,8M |
| 16 feb. 2026 | $12,16 | +0,16% | $12,13 | $12,39 | $11,85 | 2,9M |
| 9 feb. 2026 | $12,14 | -2,96% | $12,45 | $12,57 | $11,86 | 3,9M |
| 2 feb. 2026 | $12,51 | +4,42% | $11,94 | $12,79 | $11,91 | 5,3M |
| 26 ene. 2026 | $11,98 | +2,04% | $11,71 | $12,27 | $11,58 | 5,9M |
| 19 ene. 2026 | $11,74 | +0,34% | $11,48 | $12,36 | $11,40 | 4,1M |
| 12 ene. 2026 | $11,70 | +1,12% | $11,47 | $11,78 | $11,11 | 3,9M |
| 5 ene. 2026 | $11,57 | +5,37% | $10,97 | $11,71 | $10,97 | 6,2M |
| 29 dic. 2025 | $10,98 | -2,40% | $11,26 | $11,31 | $10,80 | 3,2M |
| 22 dic. 2025 | $11,25 | -1,75% | $11,46 | $11,60 | $11,21 | 2,7M |
| 15 dic. 2025 | $11,45 | -0,61% | $11,57 | $11,67 | $11,32 | 6,6M |
| 8 dic. 2025 | $11,52 | +5,40% | $10,99 | $11,66 | $10,88 | 7,1M |
| 1 dic. 2025 | $10,93 | +2,92% | $10,54 | $10,99 | $10,54 | 4,8M |
| 24 nov. 2025 | $10,62 | +2,61% | $10,35 | $10,81 | $10,23 | 3,7M |
| 17 nov. 2025 | $10,35 | +0,58% | $10,23 | $10,47 | $9,80 | 4,3M |
| 10 nov. 2025 | $10,29 | -1,63% | $10,49 | $10,58 | $10,17 | 4,3M |
| 3 nov. 2025 | $10,46 | -0,29% | $10,48 | $10,68 | $10,27 | 3,7M |
| 27 oct. 2025 | $10,49 | -2,24% | $10,75 | $11,03 | $10,33 | 4,4M |
| 20 oct. 2025 | $10,73 | +4,89% | $10,28 | $10,81 | $10,25 | 2,8M |
| 13 oct. 2025 | $10,23 | -2,48% | $10,62 | $11,14 | $9,99 | 3,7M |
| 6 oct. 2025 | $10,49 | -2,69% | $10,91 | $11,26 | $10,49 | 4,2M |
| 29 sept. 2025 | $10,78 | -0,92% | $10,92 | $10,92 | $10,55 | 3,4M |
| 22 sept. 2025 | $10,88 | -0,55% | $10,96 | $11,04 | $10,73 | 2,6M |
| 15 sept. 2025 | $10,94 | 0,00% | $10,97 | $11,25 | $10,65 | 4,9M |
| 8 sept. 2025 | $10,94 | -1,62% | $11,14 | $11,19 | $10,93 | 2,8M |
| 1 sept. 2025 | $11,12 | -0,09% | $10,98 | $11,40 | $10,89 | 2,2M |
| 25 ago. 2025 | $11,13 | +0,82% | $10,98 | $11,29 | $10,90 | 2,6M |
| 18 ago. 2025 | $11,04 | +7,18% | $10,30 | $11,10 | $10,24 | 4,1M |
| 11 ago. 2025 | $10,30 | +3,41% | $10,02 | $10,63 | $9,87 | 4,3M |
| 4 ago. 2025 | $9,96 | +2,57% | $9,74 | $10,10 | $9,70 | 5,1M |
| 28 jul. 2025 | $9,71 | -6,72% | $10,42 | $10,44 | $9,44 | 6,4M |
| 21 jul. 2025 | $10,41 | -8,60% | $11,43 | $11,59 | $10,24 | 7,6M |
| 14 jul. 2025 | $11,39 | -0,96% | $11,47 | $11,69 | $11,04 | 3,9M |
| 7 jul. 2025 | $11,50 | -0,52% | $11,47 | $11,75 | $11,30 | 3,5M |
| 30 jun. 2025 | $11,56 | +7,04% | $10,86 | $11,64 | $10,61 | 3,6M |
| 23 jun. 2025 | $10,80 | +6,30% | $10,14 | $10,95 | $10,10 | 5,0M |
| 16 jun. 2025 | $10,16 | +0,30% | $10,27 | $10,29 | $9,98 | 4,0M |
| 9 jun. 2025 | $10,13 | -0,98% | $10,29 | $10,69 | $10,11 | 3,8M |
| 2 jun. 2025 | $10,23 | +1,89% | $9,98 | $10,24 | $9,81 | 3,1M |
| 26 may. 2025 | $10,04 | +0,20% | $10,11 | $10,32 | $10,02 | 2,6M |
| 19 may. 2025 | $10,02 | -4,75% | $10,41 | $10,57 | $9,84 | 3,5M |
| 13 may. 2025 | $10,63 | +0,57% | $10,58 | $10,69 | $10,53 | 35,9K |
| 12 may. 2025 | $10,52 | +3,65% | $10,53 | $10,72 | $10,30 | 4,5M |
| 5 may. 2025 | $10,15 | +0,89% | $9,93 | $10,22 | $9,88 | 4,6M |
| 28 abr. 2025 | $10,06 | 0,00% | $10,09 | $10,18 | $9,81 | 5,1M |
| 21 abr. 2025 | $10,06 | +5,67% | $9,45 | $10,27 | $9,39 | 10,0M |
| 14 abr. 2025 | $9,52 | +4,50% | $9,25 | $9,67 | $8,93 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $12,54 | +0,72% | $12,45 | $12,76 | $11,70 | 15,5M |
| 1 abr. 2026 | $12,45 | +11,46% | $11,32 | $13,02 | $11,26 | 23,3M |
| 1 mar. 2026 | $11,17 | -0,80% | $11,08 | $11,54 | $10,51 | 18,4M |
| 1 feb. 2026 | $11,26 | -6,01% | $11,94 | $12,79 | $11,18 | 16,9M |
| 1 ene. 2026 | $11,98 | +9,31% | $10,98 | $12,36 | $10,80 | 21,0M |
| 1 dic. 2025 | $10,96 | +3,20% | $10,54 | $11,67 | $10,54 | 23,4M |
| 1 nov. 2025 | $10,62 | +1,24% | $10,48 | $10,81 | $9,80 | 16,0M |
| 1 oct. 2025 | $10,49 | -2,60% | $10,73 | $11,26 | $9,99 | 16,9M |
| 1 sept. 2025 | $10,77 | -3,23% | $10,98 | $11,40 | $10,58 | 14,1M |
| 1 ago. 2025 | $11,13 | +11,41% | $9,69 | $11,29 | $9,44 | 18,2M |
| 1 jul. 2025 | $9,99 | -6,90% | $10,62 | $11,75 | $9,96 | 21,9M |
| 1 jun. 2025 | $10,73 | +6,87% | $9,98 | $10,95 | $9,81 | 16,9M |
| 13 may. 2025 | $10,63 | +0,57% | $10,58 | $10,69 | $10,53 | 35,9K |
| 12 may. 2025 | $10,57 | +4,14% | $10,31 | $10,72 | $10,31 | 1,3M |
| 1 may. 2025 | $10,04 | +0,70% | $10,00 | $10,72 | $9,84 | 17,8M |
| 1 abr. 2025 | $9,97 | -4,78% | $10,40 | $10,53 | $8,82 | 34,1M |
| 1 mar. 2025 | $10,47 | -4,12% | $11,05 | $11,07 | $10,15 | 18,2M |
| 1 feb. 2025 | $10,92 | -6,35% | $11,40 | $11,85 | $10,70 | 11,3M |
| 1 ene. 2025 | $11,66 | -5,13% | $12,42 | $12,63 | $11,26 | 15,3M |
| 1 dic. 2024 | $12,29 | -9,77% | $13,70 | $13,84 | $11,95 | 14,4M |
| 1 nov. 2024 | $13,62 | +9,93% | $12,46 | $14,54 | $12,12 | 14,2M |
| 1 oct. 2024 | $12,39 | -1,35% | $12,48 | $13,52 | $12,06 | 18,0M |
| 1 sept. 2024 | $12,56 | -1,80% | $12,65 | $13,23 | $11,71 | 13,4M |
| 1 ago. 2024 | $12,79 | -2,81% | $13,18 | $13,19 | $11,39 | 14,3M |
| 1 jul. 2024 | $13,16 | +22,53% | $10,71 | $13,59 | $10,30 | 21,0M |
| 1 jun. 2024 | $10,74 | +1,99% | $10,67 | $10,82 | $9,80 | 15,9M |
| 1 may. 2024 | $10,53 | +5,09% | $10,07 | $11,08 | $10,01 | 13,9M |
| 1 abr. 2024 | $10,02 | -12,95% | $11,50 | $11,50 | $9,80 | 14,0M |
| 1 mar. 2024 | $11,51 | +4,92% | $10,89 | $11,56 | $10,54 | 11,6M |
| 1 feb. 2024 | $10,97 | -0,99% | $11,16 | $11,54 | $10,42 | 15,4M |
| 1 ene. 2024 | $11,08 | -8,28% | $11,96 | $12,25 | $10,93 | 15,3M |
| 1 dic. 2023 | $12,08 | +23,27% | $9,74 | $12,51 | $9,66 | 18,2M |
| 1 nov. 2023 | $9,80 | +11,87% | $8,62 | $10,25 | $8,51 | 13,3M |
| 1 oct. 2023 | $8,76 | -1,02% | $8,85 | $9,60 | $8,15 | 17,1M |
| 1 sept. 2023 | $8,85 | -8,48% | $9,77 | $9,97 | $8,57 | 16,6M |
| 1 ago. 2023 | $9,67 | -10,96% | $10,80 | $10,80 | $9,23 | 16,7M |
| 1 jul. 2023 | $10,86 | +28,98% | $8,44 | $11,00 | $8,14 | 19,4M |
| 1 jun. 2023 | $8,42 | +4,99% | $8,08 | $9,52 | $7,95 | 20,9M |
| 1 may. 2023 | $8,02 | -11,87% | $9,07 | $9,15 | $7,42 | 26,8M |
| 1 abr. 2023 | $9,10 | -7,33% | $9,85 | $10,03 | $8,95 | 20,3M |
| 1 mar. 2023 | $9,82 | -23,34% | $12,77 | $12,94 | $9,68 | 35,1M |
| 1 feb. 2023 | $12,81 | -0,62% | $12,67 | $13,81 | $12,61 | 12,1M |
| 1 ene. 2023 | $12,89 | +0,62% | $12,89 | $13,21 | $12,06 | 14,3M |
| 1 dic. 2022 | $12,81 | -5,95% | $13,70 | $13,70 | $12,40 | 15,1M |
| 1 nov. 2022 | $13,62 | +0,37% | $13,63 | $13,98 | $12,75 | 10,8M |
| 1 oct. 2022 | $13,57 | +7,36% | $12,86 | $14,12 | $12,56 | 15,7M |
| 1 sept. 2022 | $12,64 | -12,65% | $14,40 | $14,81 | $12,48 | 18,7M |
| 1 ago. 2022 | $14,47 | -3,79% | $14,97 | $15,73 | $14,47 | 12,5M |
| 1 jul. 2022 | $15,04 | +8,67% | $13,73 | $15,07 | $13,29 | 14,8M |
| 1 jun. 2022 | $13,84 | -5,08% | $14,65 | $14,80 | $13,43 | 20,8M |
| 1 may. 2022 | $14,58 | +1,96% | $14,37 | $14,90 | $13,63 | 19,1M |
| 1 abr. 2022 | $14,30 | -11,07% | $16,27 | $16,58 | $14,26 | 17,9M |
| 1 mar. 2022 | $16,08 | -5,19% | $16,85 | $17,11 | $15,59 | 21,5M |
| 1 feb. 2022 | $16,96 | +1,25% | $16,71 | $17,33 | $15,82 | 15,1M |
| 1 ene. 2022 | $16,75 | +13,87% | $14,85 | $17,68 | $14,67 | 17,4M |
| 1 dic. 2021 | $14,71 | +2,51% | $14,70 | $14,98 | $13,63 | 18,2M |
| 1 nov. 2021 | $14,35 | -1,64% | $14,73 | $15,82 | $14,21 | 12,5M |
| 1 oct. 2021 | $14,59 | +1,04% | $14,51 | $15,04 | $14,32 | 9,7M |
| 1 sept. 2021 | $14,44 | +4,71% | $13,82 | $14,79 | $13,00 | 15,7M |
| 1 ago. 2021 | $13,79 | +4,08% | $13,29 | $14,33 | $13,00 | 12,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,54 | +14,42% | $0,14 | +15,70% | $10,98 | $13,02 | $10,51 | 95,2M |
| 2025 | $10,96 | -10,82% | $0,56 | -6,31% | $12,42 | $12,63 | $8,82 | 225,4M |
| 2024 | $12,29 | +1,74% | $0,56 | +6,42% | $11,96 | $14,54 | $9,80 | 181,4M |
| 2023 | $12,08 | -5,70% | $0,56 | -1,36% | $12,89 | $13,81 | $7,42 | 231,0M |
| 2022 | $12,81 | -12,92% | $0,56 | -9,15% | $14,85 | $17,68 | $12,40 | 199,4M |
| 2021 | $14,71 | +34,83% | $0,56 | +39,91% | $11,02 | $16,61 | $10,65 | 186,4M |
| 2020 | $10,91 | -26,58% | $0,56 | -22,83% | $14,92 | $15,07 | $7,03 | 227,5M |
| 2019 | $14,86 | +25,30% | $0,56 | +30,08% | $11,72 | $15,51 | $11,72 | 158,2M |
| 2018 | $11,86 | -35,01% | $0,54 | -32,07% | $18,34 | $19,86 | $11,37 | 200,2M |
| 2017 | $18,25 | -16,63% | $0,50 | -14,39% | $22,35 | $22,99 | $15,10 | 133,2M |
| 2016 | $21,89 | +27,12% | $0,45 | +29,77% | $16,96 | $22,56 | $13,59 | 154,3M |
| 2015 | $17,22 | +19,75% | $0,42 | +22,66% | $14,42 | $19,63 | $12,77 | 117,6M |
| 2014 | $14,38 | -13,32% | $0,34 | -11,27% | $16,56 | $18,43 | $13,16 | 112,1M |
| 2013 | $16,59 | +43,39% | $0,14 | +44,57% | $11,84 | $16,91 | $11,67 | 92,7M |
| 2012 | $11,57 | +22,43% | - | +22,43% | $9,64 | $13,21 | $9,26 | 84,4M |
| 2011 | $9,45 | -4,16% | - | -4,16% | $9,97 | $10,75 | $5,57 | 86,7M |
| 2010 | $9,86 | -13,05% | - | -13,05% | $11,32 | $11,89 | $5,94 | 68,6M |
| 2009 | $11,34 | +15,36% | - | +15,36% | $9,85 | $12,23 | $2,05 | 55,2M |
| 2008 | $9,83 | -15,77% | - | -15,77% | $11,64 | $17,40 | $6,25 | 47,7M |
| 2007 | $11,67 | -44,22% | - | -44,22% | $21,11 | $21,19 | $10,86 | 37,7M |
| 2006 | $20,92 | +17,66% | - | +17,66% | $18,07 | $21,40 | $15,55 | 37,7M |
| 2005 | $17,78 | -16,41% | - | -16,41% | $21,67 | $22,23 | $13,07 | 44,8M |
| 2004 | $21,27 | +54,13% | - | +54,13% | $13,90 | $22,40 | $13,09 | 50,1M |
| 2003 | $13,80 | +167,44% | $0,03 | +168,02% | $5,15 | $14,10 | $5,13 | 24,2M |
| 2002 | $5,16 | +35,43% | $0,12 | +38,58% | $3,81 | $5,98 | $3,78 | 15,1M |
| 2001 | $3,81 | -23,80% | $0,04 | -23,00% | $5,03 | $5,11 | $3,56 | 15,6M |
| 2000 | $5,00 | +127,27% | - | +127,27% | $2,20 | $5,20 | $1,62 | 12,1M |
| 1999 | $2,20 | +20,88% | - | +20,88% | $1,71 | $2,43 | $1,71 | 8,4M |
| 1998 | $1,82 | -9,45% | - | -9,45% | $2,14 | $3,05 | $1,71 | 7,8M |
| 1997 | $2,01 | +109,38% | - | +109,38% | $0,92 | $2,14 | $0,86 | 2,2M |
| 1996 | $0,96 | -93,34% | - | -93,34% | $0,70 | $0,96 | $0,64 | 1,8M |
| 1970 | $14,42 | 0,00% | - | 0,00% | $14,29 | $14,42 | $14,25 | 16,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hope Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hope Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hope Bancorp
HOPE
|
1,59B Small-cap | -0,48 % | 1,05 % | 9,46 % | 16,28 % | 13,84 % | 24,90 % | 42,99 % | -17,45 % | -21,77 % | 51,82 % | -33,97 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | -2,96 % | -5,03 % | -11,42 % | 12,71 % | 13,27 % | 5,37 % | 69,22 % | 54,50 % | 384,62 % | 1.296,26 % | 996,53 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 0,43 % | 2,76 % | 12,11 % | 15,50 % | 18,20 % | 15,23 % | 24,56 % | -0,84 % | -3,48 % | 17,43 % | 25,55 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | -0,28 % | 0,97 % | 12,30 % | 13,81 % | 11,09 % | 10,74 % | 70,96 % | 88,81 % | 418,91 % | 279,67 % | 255,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en Hope Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Hope Bancorp stock price in May 2016 was $16,03, A $1.000,00 lump sum investment in Hope Bancorp made 10 years ago would be worth approximately $1.090,46 today, representing a positive return of 9,05 %. This translates to an annualized return (CAGR) of 0,87 %. During this period, Hope Bancorp paid out $5,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.090,46
Rendimiento Anual (TCAC)
0,87 %
Dividendos Totales
$332,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hope Bancorp (HOPE) durante los últimos 12 meses?
Durante los últimos 12 meses, Hope Bancorp ha entregado un rendimiento total de 24,9%.
- Máximo de 52 semanas alcanzó 13,02 $ el N/A.
- Mínimo de 52 semanas tocó 9,44 $ el N/A.
- Precio Actual cotizando a 12,15 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hope Bancorp (HOPE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hope Bancorp (hope) habría crecido a aproximadamente 8 255,00 $ al June 4, 2026, representando un rendimiento total de -17,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hope Bancorp con el sector Financial Services?
Hope Bancorp (hope) ha entregado un rendimiento anualizado de -2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hope Bancorp habría crecido a 7 823,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hope Bancorp?
Hope Bancorp (hope) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 43,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hope Bancorp ha logrado históricamente?
Hope Bancorp (hope) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,9%), 3 years (+43,0%)
Rendimientos negativos: 5 years (-17,5%), 10 years (-21,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.