Harmony Biosciences (HRMY) | Historial de Precios y Rendimientos | 2020 - 2026
Harmony Biosciences Holdings, Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Harmony Biosciences
Datos de Precios Históricos de Harmony Biosciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $32,10 | +3,85% | $30,91 | $32,53 | $30,73 | 999,9K |
| 2 jun. 2026 | $30,91 | -2,83% | $31,39 | $31,74 | $30,86 | 1,1M |
| 1 jun. 2026 | $31,81 | +0,70% | $31,40 | $31,91 | $31,00 | 752,3K |
| 29 may. 2026 | $31,59 | +0,32% | $31,36 | $31,84 | $31,19 | 1,0M |
| 28 may. 2026 | $31,49 | +2,37% | $30,69 | $31,63 | $30,65 | 899,7K |
| 27 may. 2026 | $30,76 | +2,23% | $30,40 | $30,86 | $30,15 | 559,5K |
| 26 may. 2026 | $30,09 | -0,20% | $30,15 | $30,63 | $30,08 | 699,2K |
| 22 may. 2026 | $30,15 | -1,12% | $30,51 | $30,81 | $29,96 | 431,5K |
| 21 may. 2026 | $30,49 | -2,84% | $31,06 | $31,07 | $30,29 | 586,0K |
| 20 may. 2026 | $31,38 | +3,09% | $30,49 | $31,54 | $30,34 | 669,4K |
| 19 may. 2026 | $30,44 | +2,04% | $29,93 | $30,48 | $29,70 | 724,4K |
| 18 may. 2026 | $29,83 | -0,86% | $30,13 | $30,48 | $29,67 | 649,3K |
| 15 may. 2026 | $30,09 | -2,18% | $30,90 | $30,90 | $29,91 | 471,1K |
| 14 may. 2026 | $30,76 | -0,23% | $30,96 | $31,40 | $30,65 | 518,4K |
| 13 may. 2026 | $30,83 | +2,26% | $30,01 | $31,00 | $29,74 | 646,9K |
| 12 may. 2026 | $30,15 | -0,10% | $30,58 | $30,58 | $29,27 | 1,0M |
| 11 may. 2026 | $30,18 | -2,61% | $30,90 | $31,53 | $30,15 | 796,4K |
| 8 may. 2026 | $30,99 | -1,37% | $31,91 | $32,30 | $30,96 | 750,8K |
| 7 may. 2026 | $31,42 | -4,15% | $28,95 | $31,50 | $28,86 | 2,2M |
| 6 may. 2026 | $32,78 | +1,36% | $32,68 | $32,99 | $32,21 | 749,3K |
| 5 may. 2026 | $32,34 | -0,77% | $32,77 | $32,89 | $32,22 | 593,4K |
| 4 may. 2026 | $32,59 | +2,39% | $31,70 | $33,00 | $31,70 | 804,0K |
| 1 may. 2026 | $31,83 | +1,82% | $31,50 | $31,86 | $31,02 | 389,5K |
| 30 abr. 2026 | $31,26 | +0,68% | $31,00 | $31,65 | $30,76 | 475,6K |
| 29 abr. 2026 | $31,05 | -0,35% | $30,99 | $31,36 | $30,80 | 613,9K |
| 28 abr. 2026 | $31,16 | +0,35% | $31,34 | $31,46 | $30,62 | 509,7K |
| 27 abr. 2026 | $31,05 | +0,81% | $30,65 | $31,72 | $30,45 | 834,0K |
| 24 abr. 2026 | $30,80 | -3,99% | $31,80 | $32,12 | $30,77 | 933,3K |
| 23 abr. 2026 | $32,08 | +0,34% | $31,99 | $32,57 | $31,67 | 1,3M |
| 22 abr. 2026 | $31,97 | -0,53% | $32,08 | $32,24 | $30,84 | 1,5M |
| 21 abr. 2026 | $32,14 | +8,84% | $29,49 | $34,99 | $28,90 | 3,9M |
| 20 abr. 2026 | $29,53 | -1,53% | $29,74 | $29,91 | $28,74 | 725,0K |
| 17 abr. 2026 | $29,99 | +1,94% | $29,96 | $30,33 | $29,64 | 671,8K |
| 16 abr. 2026 | $29,42 | +0,68% | $29,28 | $29,52 | $28,99 | 505,1K |
| 15 abr. 2026 | $29,22 | -0,24% | $29,46 | $29,88 | $29,19 | 549,9K |
| 14 abr. 2026 | $29,29 | +0,83% | $28,96 | $29,78 | $28,75 | 693,1K |
| 13 abr. 2026 | $29,05 | +0,55% | $28,75 | $29,12 | $28,44 | 376,1K |
| 10 abr. 2026 | $28,89 | -0,93% | $29,24 | $29,50 | $28,81 | 561,4K |
| 9 abr. 2026 | $29,16 | +2,42% | $28,23 | $29,28 | $28,09 | 645,5K |
| 8 abr. 2026 | $28,47 | +3,08% | $28,11 | $28,83 | $27,86 | 887,5K |
| 7 abr. 2026 | $27,62 | -0,32% | $27,59 | $27,82 | $27,27 | 542,2K |
| 6 abr. 2026 | $27,71 | -0,11% | $27,84 | $28,05 | $27,47 | 682,9K |
| 2 abr. 2026 | $27,74 | -0,79% | $27,44 | $27,84 | $27,21 | 523,8K |
| 1 abr. 2026 | $27,96 | -0,18% | $28,24 | $28,63 | $27,64 | 692,2K |
| 31 mar. 2026 | $28,01 | +4,13% | $27,18 | $28,34 | $27,18 | 780,0K |
| 30 mar. 2026 | $26,90 | +1,36% | $26,59 | $27,12 | $26,34 | 636,2K |
| 27 mar. 2026 | $26,54 | -3,28% | $27,18 | $27,47 | $26,52 | 683,6K |
| 26 mar. 2026 | $27,44 | -0,54% | $27,40 | $27,78 | $27,11 | 657,1K |
| 25 mar. 2026 | $27,59 | +1,81% | $27,60 | $27,81 | $27,32 | 558,5K |
| 24 mar. 2026 | $27,10 | -1,81% | $27,36 | $27,36 | $26,75 | 1,1M |
| 23 mar. 2026 | $27,60 | -0,43% | $28,41 | $28,49 | $27,55 | 718,7K |
| 20 mar. 2026 | $27,72 | -0,32% | $27,90 | $27,99 | $27,51 | 1,0M |
| 19 mar. 2026 | $27,81 | -0,14% | $27,67 | $28,16 | $27,11 | 791,9K |
| 18 mar. 2026 | $27,85 | -1,83% | $28,22 | $28,45 | $27,73 | 640,4K |
| 17 mar. 2026 | $28,37 | +1,83% | $28,16 | $28,92 | $28,16 | 506,9K |
| 16 mar. 2026 | $27,86 | +0,91% | $27,75 | $28,29 | $27,74 | 730,0K |
| 13 mar. 2026 | $27,61 | -0,65% | $27,79 | $27,93 | $27,20 | 478,8K |
| 12 mar. 2026 | $27,79 | -3,47% | $28,28 | $28,51 | $27,65 | 628,3K |
| 11 mar. 2026 | $28,79 | +0,17% | $28,64 | $28,96 | $28,42 | 544,1K |
| 10 mar. 2026 | $28,74 | +0,60% | $28,51 | $29,00 | $28,35 | 491,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $31,59 | +4,78% | $30,15 | $31,84 | $30,08 | 3,2M |
| 18 may. 2026 | $30,15 | +0,20% | $30,13 | $31,54 | $29,67 | 3,1M |
| 11 may. 2026 | $30,09 | -2,90% | $30,90 | $31,53 | $29,27 | 3,5M |
| 4 may. 2026 | $30,99 | -2,64% | $31,70 | $33,00 | $28,86 | 5,1M |
| 27 abr. 2026 | $31,83 | +3,34% | $30,65 | $31,86 | $30,45 | 2,8M |
| 20 abr. 2026 | $30,80 | +2,70% | $29,74 | $34,99 | $28,74 | 8,4M |
| 13 abr. 2026 | $29,99 | +3,81% | $28,75 | $30,33 | $28,44 | 2,8M |
| 6 abr. 2026 | $28,89 | +4,15% | $27,84 | $29,50 | $27,27 | 3,3M |
| 30 mar. 2026 | $27,74 | +4,52% | $26,59 | $28,63 | $26,34 | 2,6M |
| 23 mar. 2026 | $26,54 | -4,26% | $28,41 | $28,49 | $26,52 | 3,7M |
| 16 mar. 2026 | $27,72 | +0,40% | $27,75 | $28,92 | $27,11 | 3,7M |
| 9 mar. 2026 | $27,61 | -2,54% | $27,85 | $29,00 | $27,20 | 2,8M |
| 2 mar. 2026 | $28,33 | -0,74% | $28,12 | $29,20 | $27,56 | 4,4M |
| 23 feb. 2026 | $28,54 | -2,13% | $28,26 | $29,36 | $25,90 | 10,5M |
| 16 feb. 2026 | $29,16 | -19,02% | $36,86 | $37,59 | $28,00 | 9,0M |
| 9 feb. 2026 | $36,01 | -3,38% | $37,27 | $38,21 | $35,57 | 2,7M |
| 2 feb. 2026 | $37,27 | +2,05% | $36,59 | $38,37 | $36,17 | 2,6M |
| 26 ene. 2026 | $36,52 | -0,81% | $36,95 | $37,98 | $36,17 | 2,5M |
| 19 ene. 2026 | $36,82 | +1,66% | $35,70 | $37,40 | $35,16 | 2,4M |
| 12 ene. 2026 | $36,22 | -6,04% | $39,39 | $39,40 | $34,68 | 4,3M |
| 5 ene. 2026 | $38,55 | +3,13% | $37,18 | $38,75 | $35,42 | 3,3M |
| 29 dic. 2025 | $37,38 | -1,97% | $38,13 | $38,20 | $36,41 | 1,8M |
| 22 dic. 2025 | $38,13 | +0,85% | $37,47 | $39,60 | $37,47 | 1,9M |
| 15 dic. 2025 | $37,81 | -6,67% | $40,66 | $40,87 | $37,12 | 4,2M |
| 8 dic. 2025 | $40,51 | +1,71% | $40,00 | $40,80 | $38,12 | 4,1M |
| 1 dic. 2025 | $39,83 | +12,86% | $35,60 | $39,98 | $35,30 | 3,4M |
| 24 nov. 2025 | $35,29 | +2,86% | $34,50 | $36,20 | $34,00 | 3,1M |
| 17 nov. 2025 | $34,31 | +0,82% | $34,00 | $35,00 | $32,77 | 4,5M |
| 10 nov. 2025 | $34,03 | +8,27% | $31,43 | $34,35 | $31,14 | 3,8M |
| 3 nov. 2025 | $31,43 | +10,01% | $28,50 | $32,00 | $27,66 | 6,6M |
| 27 oct. 2025 | $28,57 | -5,55% | $30,90 | $30,96 | $28,50 | 3,5M |
| 20 oct. 2025 | $30,25 | +16,80% | $26,05 | $30,38 | $25,52 | 4,8M |
| 13 oct. 2025 | $25,90 | -2,41% | $26,50 | $26,97 | $25,58 | 3,3M |
| 6 oct. 2025 | $26,54 | -2,71% | $27,48 | $27,48 | $25,97 | 4,7M |
| 29 sept. 2025 | $27,28 | -0,84% | $27,76 | $28,00 | $26,26 | 4,9M |
| 22 sept. 2025 | $27,51 | -15,46% | $32,60 | $33,21 | $26,35 | 8,0M |
| 15 sept. 2025 | $32,54 | +0,46% | $32,32 | $32,84 | $31,61 | 4,2M |
| 8 sept. 2025 | $32,39 | -10,00% | $36,11 | $37,05 | $32,29 | 5,0M |
| 1 sept. 2025 | $35,99 | -2,44% | $37,01 | $37,90 | $35,74 | 3,5M |
| 25 ago. 2025 | $36,89 | -2,56% | $38,00 | $38,28 | $36,50 | 2,1M |
| 18 ago. 2025 | $37,86 | +2,69% | $36,92 | $38,06 | $36,08 | 2,4M |
| 11 ago. 2025 | $36,87 | +7,84% | $34,22 | $36,95 | $34,12 | 2,3M |
| 4 ago. 2025 | $34,19 | -0,61% | $34,65 | $35,59 | $32,64 | 3,5M |
| 28 jul. 2025 | $34,40 | -8,32% | $37,44 | $37,44 | $34,09 | 2,9M |
| 21 jul. 2025 | $37,52 | +6,59% | $35,51 | $37,60 | $35,04 | 3,3M |
| 14 jul. 2025 | $35,20 | +3,53% | $34,46 | $37,21 | $34,13 | 2,9M |
| 7 jul. 2025 | $34,00 | +5,72% | $32,11 | $35,08 | $32,08 | 3,0M |
| 30 jun. 2025 | $32,16 | +0,56% | $31,94 | $33,69 | $31,48 | 2,2M |
| 23 jun. 2025 | $31,98 | +0,28% | $32,14 | $32,46 | $31,25 | 3,5M |
| 16 jun. 2025 | $31,89 | -3,28% | $33,16 | $33,42 | $31,55 | 2,5M |
| 9 jun. 2025 | $32,97 | -7,39% | $35,85 | $36,47 | $32,39 | 3,3M |
| 2 jun. 2025 | $35,60 | +3,19% | $34,53 | $35,96 | $34,42 | 3,1M |
| 26 may. 2025 | $34,50 | +0,97% | $34,84 | $35,35 | $33,47 | 2,7M |
| 19 may. 2025 | $34,17 | -2,57% | $34,87 | $36,17 | $33,41 | 3,3M |
| 13 may. 2025 | $34,37 | -3,59% | $35,70 | $35,85 | $34,23 | 51,5K |
| 12 may. 2025 | $35,07 | +3,00% | $34,35 | $35,84 | $33,27 | 3,4M |
| 5 may. 2025 | $34,05 | +12,30% | $30,30 | $34,50 | $29,82 | 4,8M |
| 28 abr. 2025 | $30,32 | +2,40% | $29,58 | $30,61 | $28,64 | 3,3M |
| 21 abr. 2025 | $29,61 | +4,04% | $28,23 | $30,00 | $27,76 | 2,7M |
| 14 abr. 2025 | $28,46 | -2,43% | $29,67 | $29,67 | $27,56 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $31,59 | +1,06% | $31,50 | $33,00 | $28,86 | 15,3M |
| 1 abr. 2026 | $31,26 | +11,60% | $28,24 | $34,99 | $27,21 | 18,2M |
| 1 mar. 2026 | $28,01 | -1,86% | $28,12 | $29,20 | $26,34 | 16,1M |
| 1 feb. 2026 | $28,54 | -21,85% | $36,59 | $38,37 | $25,90 | 24,8M |
| 1 ene. 2026 | $36,52 | -2,41% | $37,24 | $39,40 | $34,68 | 12,9M |
| 1 dic. 2025 | $37,42 | +6,04% | $35,60 | $40,87 | $35,30 | 14,9M |
| 1 nov. 2025 | $35,29 | +23,52% | $28,50 | $36,20 | $27,66 | 18,0M |
| 1 oct. 2025 | $28,57 | +3,66% | $27,78 | $30,96 | $25,52 | 19,5M |
| 1 sept. 2025 | $27,56 | -25,29% | $37,01 | $37,90 | $26,35 | 22,3M |
| 1 ago. 2025 | $36,89 | +4,86% | $35,12 | $38,28 | $32,64 | 10,9M |
| 1 jul. 2025 | $35,18 | +11,33% | $32,00 | $37,60 | $31,70 | 12,9M |
| 1 jun. 2025 | $31,60 | -8,41% | $34,53 | $36,47 | $31,25 | 13,1M |
| 13 may. 2025 | $34,37 | -3,59% | $35,70 | $35,85 | $34,23 | 51,5K |
| 12 may. 2025 | $35,65 | +4,70% | $34,35 | $35,76 | $34,32 | 958,6K |
| 1 may. 2025 | $34,50 | +17,07% | $29,23 | $36,17 | $29,08 | 15,8M |
| 1 abr. 2025 | $29,47 | -11,21% | $33,00 | $33,25 | $26,47 | 14,7M |
| 1 mar. 2025 | $33,19 | -1,95% | $33,69 | $35,99 | $31,73 | 14,4M |
| 1 feb. 2025 | $33,85 | -12,69% | $37,88 | $40,00 | $31,83 | 13,8M |
| 1 ene. 2025 | $38,77 | +12,67% | $34,50 | $40,93 | $33,16 | 11,2M |
| 1 dic. 2024 | $34,41 | -0,75% | $34,54 | $35,58 | $31,50 | 11,9M |
| 1 nov. 2024 | $34,67 | +7,91% | $32,50 | $36,68 | $31,48 | 16,2M |
| 1 oct. 2024 | $32,13 | -19,68% | $40,55 | $41,61 | $31,02 | 20,8M |
| 1 sept. 2024 | $40,00 | +11,17% | $36,00 | $40,40 | $35,17 | 10,0M |
| 1 ago. 2024 | $35,98 | +6,26% | $33,94 | $37,14 | $29,88 | 6,9M |
| 1 jul. 2024 | $33,86 | +12,23% | $30,42 | $35,04 | $29,12 | 8,6M |
| 1 jun. 2024 | $30,17 | +2,62% | $29,66 | $32,38 | $28,57 | 7,1M |
| 1 may. 2024 | $29,40 | -4,89% | $30,42 | $32,37 | $28,57 | 7,7M |
| 1 abr. 2024 | $30,91 | -7,95% | $34,08 | $34,40 | $28,14 | 10,1M |
| 1 mar. 2024 | $33,58 | +4,61% | $32,10 | $34,44 | $29,35 | 8,4M |
| 1 feb. 2024 | $32,10 | +1,78% | $31,71 | $35,40 | $29,51 | 6,7M |
| 1 ene. 2024 | $31,54 | -2,35% | $31,10 | $33,36 | $29,01 | 7,4M |
| 1 dic. 2023 | $32,30 | +11,15% | $29,10 | $34,51 | $28,90 | 11,9M |
| 1 nov. 2023 | $29,06 | +23,45% | $23,91 | $30,43 | $22,89 | 11,8M |
| 1 oct. 2023 | $23,54 | -28,17% | $32,71 | $33,28 | $18,61 | 24,1M |
| 1 sept. 2023 | $32,77 | -9,60% | $36,56 | $39,26 | $32,44 | 14,6M |
| 1 ago. 2023 | $36,25 | +2,49% | $37,35 | $37,87 | $31,50 | 11,8M |
| 1 jul. 2023 | $35,37 | +0,51% | $35,00 | $37,56 | $33,04 | 8,3M |
| 1 jun. 2023 | $35,19 | +1,76% | $34,54 | $37,54 | $33,82 | 10,1M |
| 1 may. 2023 | $34,58 | +7,26% | $32,16 | $37,43 | $31,83 | 12,2M |
| 1 abr. 2023 | $32,24 | -1,26% | $32,85 | $33,95 | $29,95 | 13,9M |
| 1 mar. 2023 | $32,65 | -25,85% | $44,49 | $45,17 | $29,81 | 31,1M |
| 1 feb. 2023 | $44,03 | -8,59% | $48,10 | $50,75 | $42,69 | 12,4M |
| 1 ene. 2023 | $48,17 | -12,58% | $55,22 | $55,60 | $43,12 | 12,5M |
| 1 dic. 2022 | $55,10 | -7,81% | $60,24 | $62,08 | $53,77 | 8,2M |
| 1 nov. 2022 | $59,77 | +14,94% | $54,65 | $61,55 | $52,81 | 11,1M |
| 1 oct. 2022 | $52,00 | +17,41% | $44,51 | $53,33 | $43,68 | 8,9M |
| 1 sept. 2022 | $44,29 | +0,87% | $43,84 | $48,47 | $41,83 | 10,8M |
| 1 ago. 2022 | $43,91 | -13,44% | $50,70 | $56,59 | $43,56 | 15,1M |
| 1 jul. 2022 | $50,73 | +4,02% | $48,88 | $57,13 | $48,81 | 10,6M |
| 1 jun. 2022 | $48,77 | +11,86% | $43,68 | $52,82 | $41,14 | 8,7M |
| 1 may. 2022 | $43,60 | -3,20% | $44,69 | $45,78 | $33,04 | 12,9M |
| 1 abr. 2022 | $45,04 | -7,42% | $49,34 | $54,00 | $44,78 | 10,6M |
| 1 mar. 2022 | $48,65 | +21,75% | $39,65 | $52,75 | $38,03 | 12,7M |
| 1 feb. 2022 | $39,96 | +11,43% | $36,06 | $41,15 | $34,45 | 5,1M |
| 1 ene. 2022 | $35,86 | -15,90% | $43,24 | $45,89 | $31,54 | 7,0M |
| 1 dic. 2021 | $42,64 | +25,08% | $35,91 | $45,20 | $34,85 | 7,8M |
| 1 nov. 2021 | $34,09 | -17,80% | $42,13 | $44,39 | $33,76 | 6,6M |
| 1 oct. 2021 | $41,47 | +8,19% | $38,36 | $44,29 | $35,08 | 16,6M |
| 1 sept. 2021 | $38,33 | +13,10% | $33,90 | $39,72 | $32,90 | 10,9M |
| 1 ago. 2021 | $33,89 | +29,55% | $26,39 | $37,23 | $25,94 | 6,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,59 | -15,58% | - | -15,58% | $37,24 | $39,40 | $25,90 | 87,2M |
| 2025 | $37,42 | +8,75% | - | +8,75% | $34,50 | $40,93 | $25,52 | 182,5M |
| 2024 | $34,41 | +6,53% | - | +6,53% | $31,10 | $41,61 | $28,14 | 121,6M |
| 2023 | $32,30 | -41,38% | - | -41,38% | $55,22 | $55,60 | $18,61 | 174,6M |
| 2022 | $55,10 | +29,22% | - | +29,22% | $43,24 | $62,08 | $31,54 | 121,7M |
| 2021 | $42,64 | +17,95% | - | +17,95% | $36,83 | $45,20 | $25,09 | 75,5M |
| 2020 | $36,15 | 0,00% | - | 0,00% | $39,99 | $52,74 | $28,97 | 23,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Harmony Biosciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Harmony Biosciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Harmony Biosciences
HRMY
|
1,86B Small-cap | 4,36 % | -1,50 % | 13,55 % | -13,24 % | -14,13 % | -8,43 % | -10,23 % | -4,82 % | -12,25 % | -12,25 % | -12,25 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 9,46 % | -1,42 % | -1,98 % | -25,54 % | -17,38 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Harmony Biosciences
Análisis de Rendimiento de Inversión a Largo Plazo
Harmony Biosciences stock price in Aug 2020 was $36,00, A $1.000,00 lump sum investment in Harmony Biosciences made 5 years ago would be worth approximately $891,67 today, representing a negative return of -10,83 %. This translates to an annualized return (CAGR) of -1,96 %.
Escenario de Inversión en 5 Años 9 Meses (Aug 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$891,67
Rendimiento Anual (TCAC)
-1,96 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Harmony Biosciences (HRMY) durante los últimos 12 meses?
Durante los últimos 12 meses, Harmony Biosciences ha entregado un rendimiento total de -8,4%.
- Máximo de 52 semanas alcanzó 40,87 $ el N/A.
- Mínimo de 52 semanas tocó 25,52 $ el N/A.
- Precio Actual cotizando a 32,10 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Harmony Biosciences (HRMY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Harmony Biosciences (hrmy) habría crecido a aproximadamente 9 518,00 $ al June 4, 2026, representando un rendimiento total de -4,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Harmony Biosciences con el sector Healthcare?
Harmony Biosciences (hrmy) ha entregado un rendimiento anualizado de -1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Harmony Biosciences habría crecido a 8 775,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Harmony Biosciences?
Harmony Biosciences (hrmy) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -4,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Harmony Biosciences ha logrado históricamente?
Harmony Biosciences (hrmy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-8,4%), 3 years (-10,2%), 5 years (-4,8%), 10 years (-12,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.