Global Interactive (HRYU) | Historial de Precios y Rendimientos | 2023 - 2026
Global Interactive Technology Inc. Micro-cap Communication Services
Gráfico de Precios Históricos de Global Interactive
Datos de Precios Históricos de Global Interactive
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $2,09 | -1,88% | $2,32 | $2,39 | $2,09 | 52,0K |
| 29 may. 2026 | $2,13 | +31,48% | $1,67 | $2,38 | $1,66 | 481,3K |
| 28 may. 2026 | $1,62 | +1,25% | $1,70 | $1,75 | $1,62 | 75,2K |
| 27 may. 2026 | $1,60 | -7,51% | $1,61 | $1,74 | $1,60 | 19,9K |
| 26 may. 2026 | $1,73 | -3,35% | $1,82 | $1,89 | $1,67 | 103,5K |
| 22 may. 2026 | $1,79 | +24,31% | $1,50 | $1,90 | $1,17 | 1,3M |
| 21 may. 2026 | $1,44 | +2,86% | $1,34 | $1,82 | $1,30 | 726,6K |
| 20 may. 2026 | $1,40 | 0,00% | $1,41 | $1,44 | $1,34 | 41,2K |
| 19 may. 2026 | $1,40 | +2,19% | $1,44 | $1,47 | $1,38 | 31,5K |
| 15 may. 2026 | $1,36 | -3,55% | $1,48 | $1,48 | $1,35 | 10,8K |
| 14 may. 2026 | $1,41 | -9,62% | $1,51 | $1,51 | $1,39 | 34,3K |
| 13 may. 2026 | $1,56 | +13,04% | $1,42 | $1,59 | $1,38 | 15,6K |
| 12 may. 2026 | $1,38 | -0,72% | $1,38 | $1,45 | $1,36 | 37,2K |
| 11 may. 2026 | $1,39 | -8,55% | $1,45 | $1,50 | $1,39 | 20,5K |
| 8 may. 2026 | $1,52 | +0,66% | $1,55 | $1,55 | $1,50 | 12,9K |
| 7 may. 2026 | $1,51 | -1,31% | $1,51 | $1,61 | $1,48 | 10,7K |
| 6 may. 2026 | $1,53 | -2,55% | $1,58 | $1,64 | $1,53 | 7,6K |
| 5 may. 2026 | $1,57 | +9,79% | $1,46 | $1,80 | $1,46 | 31,9K |
| 4 may. 2026 | $1,43 | -3,38% | $1,53 | $1,58 | $1,41 | 30,9K |
| 1 may. 2026 | $1,48 | +4,96% | $1,45 | $1,54 | $1,39 | 16,5K |
| 30 abr. 2026 | $1,41 | +2,17% | $1,31 | $1,43 | $1,03 | 32,4K |
| 29 abr. 2026 | $1,38 | -1,43% | $1,46 | $1,54 | $1,25 | 20,7K |
| 28 abr. 2026 | $1,40 | -6,67% | $1,55 | $1,57 | $1,38 | 19,4K |
| 27 abr. 2026 | $1,50 | +2,04% | $1,53 | $1,53 | $1,35 | 32,9K |
| 24 abr. 2026 | $1,47 | -3,29% | $1,58 | $1,60 | $1,47 | 22,5K |
| 23 abr. 2026 | $1,52 | -8,98% | $1,70 | $1,74 | $1,50 | 31,1K |
| 22 abr. 2026 | $1,67 | -5,11% | $1,73 | $2,03 | $1,67 | 72,0K |
| 21 abr. 2026 | $1,76 | -6,88% | $1,95 | $1,97 | $1,76 | 65,9K |
| 20 abr. 2026 | $1,89 | -18,53% | $2,27 | $2,33 | $1,76 | 94,6K |
| 17 abr. 2026 | $2,32 | -9,02% | $2,59 | $2,59 | $2,18 | 69,2K |
| 16 abr. 2026 | $2,55 | +6,69% | $2,39 | $2,58 | $2,36 | 27,0K |
| 15 abr. 2026 | $2,39 | +3,02% | $2,36 | $2,39 | $2,29 | 14,8K |
| 14 abr. 2026 | $2,32 | +4,04% | $2,22 | $2,39 | $2,22 | 18,2K |
| 13 abr. 2026 | $2,23 | -7,47% | $2,34 | $2,34 | $2,23 | 8,4K |
| 10 abr. 2026 | $2,41 | 0,00% | $2,39 | $2,41 | $2,22 | 32,3K |
| 9 abr. 2026 | $2,41 | +0,42% | $2,43 | $2,48 | $2,34 | 16,9K |
| 8 abr. 2026 | $2,40 | -4,38% | $2,58 | $2,74 | $2,40 | 36,3K |
| 7 abr. 2026 | $2,51 | 0,00% | $2,46 | $2,51 | $2,41 | 8,9K |
| 6 abr. 2026 | $2,51 | +6,36% | $2,37 | $2,67 | $2,35 | 58,3K |
| 2 abr. 2026 | $2,36 | +1,29% | $2,29 | $2,38 | $2,27 | 29,3K |
| 1 abr. 2026 | $2,33 | +4,48% | $2,28 | $2,47 | $2,23 | 25,4K |
| 31 mar. 2026 | $2,23 | -1,33% | $2,29 | $2,30 | $2,15 | 14,6K |
| 30 mar. 2026 | $2,26 | -0,88% | $2,30 | $2,90 | $2,26 | 153,9K |
| 27 mar. 2026 | $2,28 | -5,00% | $2,50 | $2,50 | $2,26 | 16,9K |
| 26 mar. 2026 | $2,40 | -8,75% | $2,57 | $2,57 | $2,40 | 16,7K |
| 25 mar. 2026 | $2,63 | +15,86% | $2,34 | $2,70 | $2,34 | 61,9K |
| 24 mar. 2026 | $2,27 | -8,84% | $2,44 | $2,49 | $2,25 | 31,1K |
| 23 mar. 2026 | $2,49 | -2,73% | $2,64 | $2,65 | $2,40 | 30,1K |
| 20 mar. 2026 | $2,56 | -4,83% | $2,64 | $2,89 | $2,54 | 41,8K |
| 19 mar. 2026 | $2,69 | +6,75% | $2,53 | $2,77 | $2,46 | 37,1K |
| 18 mar. 2026 | $2,52 | -5,26% | $2,66 | $2,73 | $2,50 | 28,7K |
| 17 mar. 2026 | $2,66 | +3,10% | $2,53 | $2,87 | $2,53 | 51,6K |
| 16 mar. 2026 | $2,58 | +4,45% | $2,45 | $2,65 | $2,30 | 31,7K |
| 13 mar. 2026 | $2,47 | -10,18% | $2,58 | $2,87 | $2,45 | 55,5K |
| 12 mar. 2026 | $2,75 | +4,17% | $2,54 | $2,93 | $2,43 | 66,2K |
| 11 mar. 2026 | $2,64 | +6,88% | $2,42 | $2,69 | $2,38 | 46,0K |
| 10 mar. 2026 | $2,47 | +9,29% | $2,21 | $2,96 | $2,21 | 91,2K |
| 9 mar. 2026 | $2,26 | +2,73% | $2,20 | $2,38 | $2,20 | 31,1K |
| 6 mar. 2026 | $2,20 | -4,35% | $2,35 | $2,68 | $2,05 | 53,9K |
| 5 mar. 2026 | $2,30 | -5,35% | $2,40 | $2,40 | $2,21 | 36,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $2,13 | +18,99% | $1,82 | $2,38 | $1,60 | 679,9K |
| 18 may. 2026 | $1,79 | +31,62% | $1,44 | $1,90 | $1,17 | 2,1M |
| 11 may. 2026 | $1,36 | -10,53% | $1,45 | $1,59 | $1,35 | 118,4K |
| 4 may. 2026 | $1,52 | +2,70% | $1,53 | $1,80 | $1,41 | 94,0K |
| 27 abr. 2026 | $1,48 | +0,68% | $1,53 | $1,57 | $1,03 | 122,0K |
| 20 abr. 2026 | $1,47 | -36,64% | $2,27 | $2,33 | $1,47 | 286,0K |
| 13 abr. 2026 | $2,32 | -3,73% | $2,34 | $2,59 | $2,18 | 137,5K |
| 6 abr. 2026 | $2,41 | +2,12% | $2,37 | $2,74 | $2,22 | 152,7K |
| 30 mar. 2026 | $2,36 | +3,51% | $2,30 | $2,90 | $2,15 | 223,2K |
| 23 mar. 2026 | $2,28 | -10,94% | $2,64 | $2,70 | $2,25 | 156,7K |
| 16 mar. 2026 | $2,56 | +3,64% | $2,45 | $2,89 | $2,30 | 190,8K |
| 9 mar. 2026 | $2,47 | +12,27% | $2,20 | $2,96 | $2,20 | 289,9K |
| 2 mar. 2026 | $2,20 | -7,95% | $2,26 | $2,87 | $2,05 | 315,3K |
| 23 feb. 2026 | $2,39 | +18,91% | $2,26 | $3,63 | $2,01 | 2,3M |
| 16 feb. 2026 | $2,01 | -2,90% | $2,05 | $2,44 | $1,97 | 157,3K |
| 9 feb. 2026 | $2,07 | -24,73% | $2,99 | $2,99 | $2,03 | 363,6K |
| 2 feb. 2026 | $2,75 | -27,06% | $3,78 | $4,65 | $2,75 | 1,5M |
| 26 ene. 2026 | $3,77 | +85,71% | $2,05 | $7,09 | $1,91 | 71,0M |
| 19 ene. 2026 | $2,03 | +150,62% | $0,85 | $2,99 | $0,81 | 81,9M |
| 12 ene. 2026 | $0,81 | +1,25% | $0,80 | $0,84 | $0,68 | 161,4K |
| 5 ene. 2026 | $0,80 | +8,11% | $0,70 | $0,86 | $0,70 | 146,4K |
| 29 dic. 2025 | $0,74 | +2,78% | $0,74 | $0,76 | $0,66 | 175,3K |
| 22 dic. 2025 | $0,72 | -4,00% | $0,93 | $0,94 | $0,70 | 201,3K |
| 15 dic. 2025 | $0,75 | -37,50% | $1,15 | $1,18 | $0,71 | 564,9K |
| 8 dic. 2025 | $1,20 | -6,25% | $1,26 | $1,34 | $1,19 | 50,4K |
| 1 dic. 2025 | $1,28 | -5,19% | $1,35 | $1,36 | $1,22 | 149,5K |
| 24 nov. 2025 | $1,35 | +8,87% | $1,26 | $1,35 | $1,17 | 37,2K |
| 17 nov. 2025 | $1,24 | -17,88% | $1,47 | $1,60 | $1,20 | 65,9K |
| 10 nov. 2025 | $1,51 | -2,58% | $1,56 | $1,67 | $1,43 | 53,8K |
| 3 nov. 2025 | $1,55 | -7,19% | $1,66 | $1,79 | $1,53 | 83,9K |
| 27 oct. 2025 | $1,67 | -16,50% | $1,91 | $2,03 | $1,46 | 553,6K |
| 20 oct. 2025 | $2,00 | +11,11% | $1,87 | $2,27 | $1,81 | 401,9K |
| 13 oct. 2025 | $1,80 | -11,33% | $2,04 | $2,34 | $1,51 | 2,8M |
| 6 oct. 2025 | $2,03 | -11,35% | $2,27 | $2,33 | $2,03 | 146,5K |
| 29 sept. 2025 | $2,29 | -2,97% | $2,25 | $2,47 | $2,21 | 67,4K |
| 22 sept. 2025 | $2,36 | -1,26% | $2,32 | $2,50 | $2,29 | 50,2K |
| 15 sept. 2025 | $2,39 | -4,40% | $2,44 | $2,69 | $2,21 | 70,8K |
| 8 sept. 2025 | $2,50 | +23,15% | $2,06 | $2,74 | $2,06 | 175,3K |
| 1 sept. 2025 | $2,03 | -6,88% | $2,20 | $2,33 | $2,02 | 120,9K |
| 25 ago. 2025 | $2,18 | -0,46% | $2,26 | $2,36 | $2,12 | 63,5K |
| 18 ago. 2025 | $2,19 | -1,35% | $2,22 | $2,35 | $2,10 | 85,1K |
| 11 ago. 2025 | $2,22 | -4,31% | $2,31 | $2,44 | $2,04 | 308,4K |
| 4 ago. 2025 | $2,32 | -2,11% | $2,22 | $2,42 | $2,20 | 92,3K |
| 28 jul. 2025 | $2,37 | -12,22% | $2,60 | $2,69 | $2,30 | 177,2K |
| 21 jul. 2025 | $2,70 | -2,17% | $2,75 | $2,95 | $2,61 | 300,6K |
| 14 jul. 2025 | $2,76 | +4,55% | $2,69 | $3,11 | $2,40 | 440,6K |
| 7 jul. 2025 | $2,64 | -31,25% | $3,52 | $4,03 | $2,64 | 1,8M |
| 30 jun. 2025 | $3,84 | +178,26% | $1,36 | $4,90 | $1,26 | 46,7M |
| 23 jun. 2025 | $1,38 | -4,83% | $1,43 | $1,56 | $1,34 | 88,7K |
| 16 jun. 2025 | $1,45 | -1,36% | $1,45 | $1,59 | $1,25 | 250,6K |
| 9 jun. 2025 | $1,47 | -27,23% | $2,10 | $2,10 | $1,47 | 204,5K |
| 2 jun. 2025 | $2,02 | -16,18% | $2,04 | $2,52 | $2,01 | 1,5M |
| 26 may. 2025 | $2,41 | +127,36% | $1,07 | $3,12 | $0,95 | 56,0M |
| 19 may. 2025 | $1,06 | -27,40% | $1,47 | $1,60 | $1,04 | 96,2K |
| 12 may. 2025 | $1,46 | -3,31% | $1,50 | $1,68 | $1,45 | 78,0K |
| 5 may. 2025 | $1,51 | +12,69% | $1,34 | $1,55 | $1,30 | 53,5K |
| 28 abr. 2025 | $1,34 | +7,20% | $1,25 | $1,50 | $1,22 | 105,0K |
| 21 abr. 2025 | $1,25 | +5,04% | $1,21 | $1,86 | $0,98 | 850,3K |
| 14 abr. 2025 | $1,19 | +8,18% | $1,10 | $1,28 | $1,10 | 33,0K |
| 7 abr. 2025 | $1,10 | +15,79% | $0,93 | $1,30 | $0,87 | 430,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $2,13 | +51,06% | $1,45 | $2,38 | $1,17 | 3,0M |
| 1 abr. 2026 | $1,41 | -36,77% | $2,28 | $2,74 | $1,03 | 736,5K |
| 1 mar. 2026 | $2,23 | -6,69% | $2,26 | $2,96 | $2,05 | 1,1M |
| 1 feb. 2026 | $2,39 | -36,60% | $3,78 | $4,65 | $1,97 | 4,3M |
| 1 ene. 2026 | $3,77 | +430,99% | $0,76 | $7,09 | $0,67 | 153,3M |
| 1 dic. 2025 | $0,71 | -47,41% | $1,35 | $1,36 | $0,66 | 1,1M |
| 1 nov. 2025 | $1,35 | -19,16% | $1,66 | $1,79 | $1,17 | 240,8K |
| 1 oct. 2025 | $1,67 | -28,63% | $2,30 | $2,47 | $1,46 | 4,0M |
| 1 sept. 2025 | $2,34 | +7,34% | $2,20 | $2,74 | $2,02 | 440,0K |
| 1 ago. 2025 | $2,18 | -8,40% | $2,59 | $2,59 | $2,04 | 585,5K |
| 1 jul. 2025 | $2,38 | +75,00% | $1,36 | $4,90 | $1,26 | 49,4M |
| 1 jun. 2025 | $1,36 | -43,57% | $2,04 | $2,52 | $1,25 | 2,1M |
| 1 may. 2025 | $2,41 | +86,82% | $1,30 | $3,12 | $0,95 | 56,2M |
| 1 abr. 2025 | $1,29 | +5,74% | $1,35 | $1,86 | $0,87 | 1,6M |
| 1 mar. 2025 | $1,22 | -49,17% | $2,39 | $2,39 | $1,20 | 1,5M |
| 1 feb. 2025 | $2,40 | +2,56% | $2,31 | $2,64 | $1,86 | 456,8K |
| 1 ene. 2025 | $2,34 | -52,63% | $4,84 | $5,06 | $1,81 | 5,4M |
| 1 dic. 2024 | $4,94 | +1,23% | $5,00 | $9,78 | $4,61 | 1,4M |
| 1 nov. 2024 | $4,88 | +19,32% | $4,09 | $6,86 | $4,03 | 5,5M |
| 1 oct. 2024 | $4,09 | -16,70% | $4,80 | $15,00 | $3,44 | 5,4M |
| 1 sept. 2024 | $4,91 | +5,82% | $4,80 | $5,26 | $4,04 | 92,8K |
| 1 ago. 2024 | $4,64 | -13,75% | $5,38 | $5,58 | $4,07 | 90,2K |
| 1 jul. 2024 | $5,38 | +10,47% | $4,73 | $6,71 | $4,62 | 149,0K |
| 1 jun. 2024 | $4,87 | -31,60% | $7,30 | $12,42 | $4,68 | 518,6K |
| 1 may. 2024 | $7,12 | -30,20% | $10,20 | $12,00 | $6,00 | 153,8K |
| 1 abr. 2024 | $10,20 | +73,47% | $6,04 | $14,40 | $3,64 | 934,0K |
| 1 mar. 2024 | $5,88 | -32,41% | $8,60 | $8,60 | $5,40 | 203,5K |
| 1 feb. 2024 | $8,70 | -18,84% | $10,14 | $12,46 | $7,60 | 304,8K |
| 1 ene. 2024 | $10,72 | -33,83% | $17,21 | $21,80 | $10,34 | 360,4K |
| 1 dic. 2023 | $16,20 | +81,21% | $8,94 | $30,00 | $7,73 | 2,9M |
| 1 nov. 2023 | $8,94 | -75,84% | $39,80 | $43,00 | $8,11 | 813,5K |
| 1 oct. 2023 | $37,00 | -62,78% | $103,40 | $107,80 | $35,80 | 40,1K |
| 1 sept. 2023 | $99,40 | +26,79% | $85,20 | $134,00 | $82,00 | 110,6K |
| 1 ago. 2023 | $78,40 | 0,00% | $190,00 | $190,00 | $68,20 | 587,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,13 | +200,00% | - | +200,00% | $0,76 | $7,09 | $0,67 | 162,4M |
| 2025 | $0,71 | -85,63% | - | -85,63% | $4,84 | $5,06 | $0,66 | 122,9M |
| 2024 | $4,94 | -69,51% | - | -69,51% | $17,21 | $21,80 | $3,44 | 15,1M |
| 2023 | $16,20 | 0,00% | - | 0,00% | $190,00 | $190,00 | $7,73 | 4,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Global Interactive Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Global Interactive Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global Interactive
HRYU
|
124,63M Micro-cap | 30,63 % | 46,15 % | -19,92 % | 69,92 % | 182,43 % | -11,62 % | -98,23 % | -98,23 % | -98,23 % | -98,23 % | -98,23 % |
|
Meta Platforms
META
|
1,75T Mega-cap | -1,93 % | 2,06 % | -4,90 % | -2,60 % | -4,22 % | -2,31 % | 132,02 % | 91,47 % | 433,90 % | 1.554,49 % | 1.554,49 % |
|
ZipRecruiter
ZIP
|
241,42M Micro-cap | -6,33 % | 5,42 % | 75,71 % | -42,41 % | -17,51 % | -45,73 % | -79,95 % | -86,80 % | -84,58 % | -84,58 % | -84,58 % |
|
TrueCar
TRUE
|
225,91M Micro-cap | 0,00 % | 10,43 % | 10,43 % | 30,26 % | 11,89 % | -26,16 % | -15,33 % | -49,20 % | -53,73 % | -74,75 % | -74,75 % |
|
Thryv Holdings
THRY
|
150,16M Micro-cap | -1,09 % | -2,43 % | 23,13 % | -40,75 % | -36,16 % | -70,83 % | -84,07 % | -85,78 % | -94,46 % | -94,46 % | -94,46 % |
|
Alphabet
GOOGL
|
4,10T Mega-cap | -7,67 % | -6,33 % | 18,25 % | 12,31 % | 13,91 % | 121,46 % | 205,08 % | 217,80 % | 933,81 % | 2.805,58 % | 3.903,58 % |
Calcule sus Rendimientos de Inversión en Global Interactive
Análisis de Rendimiento de Inversión a Largo Plazo
Global Interactive stock price in Jul 2023 was $120,00, A $1.000,00 lump sum investment in Global Interactive made 2 years ago would be worth approximately $17,42 today, representing a negative return of -98,26 %. This translates to an annualized return (CAGR) of -75,95 %.
Escenario de Inversión en 2 Años 10 Meses (Jul 2023 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$17,42
Rendimiento Anual (TCAC)
-75,95 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Global Interactive (HRYU) durante los últimos 12 meses?
Durante los últimos 12 meses, Global Interactive ha entregado un rendimiento total de -11,6%.
- Máximo de 52 semanas alcanzó 7,09 $ el N/A.
- Mínimo de 52 semanas tocó 0,66 $ el N/A.
- Precio Actual cotizando a 2,09 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Global Interactive (HRYU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Global Interactive (hryu) habría crecido a aproximadamente 177,00 $ al June 4, 2026, representando un rendimiento total de -98,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -55,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Global Interactive con el sector Communication Services?
Global Interactive (hryu) ha entregado un rendimiento anualizado de -33,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Global Interactive habría crecido a 177,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Global Interactive?
Global Interactive (hryu) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -11,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Global Interactive ha logrado históricamente?
Global Interactive (hryu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-11,6%), 3 years (-98,2%), 5 years (-98,2%), 10 years (-98,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.