Henry Schein (HSIC) | Historial de Precios y Rendimientos | 1995 - 2026
Henry Schein Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Henry Schein
Datos de Precios Históricos de Henry Schein
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $75,76 | -0,38% | $75,88 | $76,55 | $75,44 | 975,6K |
| 2 jun. 2026 | $76,05 | -0,46% | $76,28 | $76,79 | $75,84 | 1,9M |
| 1 jun. 2026 | $76,40 | -0,24% | $76,04 | $77,04 | $75,74 | 1,3M |
| 29 may. 2026 | $76,58 | +0,34% | $76,29 | $78,04 | $75,91 | 2,5M |
| 28 may. 2026 | $76,32 | +0,86% | $74,79 | $76,91 | $74,68 | 989,7K |
| 27 may. 2026 | $75,67 | +2,40% | $74,47 | $76,62 | $74,38 | 1,9M |
| 26 may. 2026 | $73,90 | -0,42% | $74,25 | $74,51 | $73,60 | 1,2M |
| 22 may. 2026 | $74,21 | +0,97% | $73,56 | $74,81 | $73,45 | 1,0M |
| 21 may. 2026 | $73,50 | +0,37% | $72,55 | $73,79 | $71,66 | 1,0M |
| 20 may. 2026 | $73,23 | +0,43% | $72,92 | $73,90 | $71,69 | 1,4M |
| 19 may. 2026 | $72,92 | +0,32% | $72,38 | $73,86 | $72,00 | 1,5M |
| 18 may. 2026 | $72,69 | -0,04% | $73,03 | $73,98 | $72,25 | 1,3M |
| 15 may. 2026 | $72,72 | +0,15% | $72,76 | $73,31 | $71,50 | 3,1M |
| 14 may. 2026 | $72,61 | +4,55% | $69,84 | $72,86 | $69,68 | 3,1M |
| 13 may. 2026 | $69,45 | +0,14% | $69,67 | $70,84 | $68,84 | 1,3M |
| 12 may. 2026 | $69,35 | +0,52% | $69,24 | $70,30 | $68,96 | 1,7M |
| 11 may. 2026 | $68,99 | -2,58% | $70,95 | $71,27 | $68,70 | 2,1M |
| 8 may. 2026 | $70,82 | +0,45% | $70,67 | $71,35 | $69,34 | 1,4M |
| 7 may. 2026 | $70,50 | -2,68% | $72,55 | $73,25 | $69,81 | 2,9M |
| 6 may. 2026 | $72,44 | -2,60% | $75,13 | $76,03 | $71,54 | 2,5M |
| 5 may. 2026 | $74,37 | +3,26% | $71,50 | $74,77 | $70,06 | 2,5M |
| 4 may. 2026 | $72,02 | -2,58% | $73,75 | $74,00 | $71,90 | 2,5M |
| 1 may. 2026 | $73,93 | -0,88% | $74,83 | $74,90 | $73,40 | 1,8M |
| 30 abr. 2026 | $74,59 | +1,07% | $73,66 | $74,76 | $72,78 | 1,4M |
| 29 abr. 2026 | $73,80 | -3,05% | $75,83 | $76,11 | $73,44 | 1,3M |
| 28 abr. 2026 | $76,12 | -1,40% | $77,56 | $77,56 | $75,43 | 1,1M |
| 27 abr. 2026 | $77,20 | -0,44% | $77,54 | $78,02 | $77,13 | 1,2M |
| 24 abr. 2026 | $77,54 | -0,87% | $78,02 | $78,59 | $76,75 | 843,6K |
| 23 abr. 2026 | $78,22 | +0,14% | $78,17 | $79,07 | $77,16 | 838,9K |
| 22 abr. 2026 | $78,11 | -0,93% | $79,26 | $79,52 | $77,77 | 1,0M |
| 21 abr. 2026 | $78,84 | -0,39% | $79,64 | $81,10 | $78,56 | 1,1M |
| 20 abr. 2026 | $79,15 | +0,41% | $78,43 | $79,78 | $78,38 | 1,4M |
| 17 abr. 2026 | $78,83 | +2,10% | $78,04 | $79,96 | $78,04 | 1,0M |
| 16 abr. 2026 | $77,21 | -0,27% | $77,23 | $78,06 | $76,73 | 908,6K |
| 15 abr. 2026 | $77,42 | +0,28% | $77,95 | $77,95 | $76,76 | 869,4K |
| 14 abr. 2026 | $77,20 | +1,59% | $76,28 | $77,63 | $75,81 | 814,6K |
| 13 abr. 2026 | $75,99 | +0,86% | $75,03 | $76,04 | $74,18 | 642,4K |
| 10 abr. 2026 | $75,34 | -0,37% | $75,85 | $76,18 | $75,09 | 874,2K |
| 9 abr. 2026 | $75,62 | +0,12% | $74,96 | $76,53 | $74,47 | 699,1K |
| 8 abr. 2026 | $75,53 | +2,27% | $73,91 | $76,65 | $73,91 | 1,5M |
| 7 abr. 2026 | $73,85 | -1,35% | $74,52 | $75,14 | $73,56 | 759,6K |
| 6 abr. 2026 | $74,86 | +1,24% | $74,06 | $75,03 | $73,74 | 894,2K |
| 2 abr. 2026 | $73,94 | +1,23% | $72,74 | $75,10 | $71,31 | 1,2M |
| 1 abr. 2026 | $73,04 | -0,90% | $73,70 | $74,62 | $73,00 | 1,1M |
| 31 mar. 2026 | $73,70 | +1,38% | $73,79 | $74,34 | $72,36 | 1,0M |
| 30 mar. 2026 | $72,70 | +0,83% | $72,51 | $72,90 | $71,80 | 941,8K |
| 27 mar. 2026 | $72,10 | -2,18% | $73,34 | $73,37 | $71,48 | 982,7K |
| 26 mar. 2026 | $73,71 | -0,73% | $73,81 | $75,59 | $73,40 | 1,0M |
| 25 mar. 2026 | $74,25 | +0,31% | $74,68 | $75,11 | $72,82 | 917,8K |
| 24 mar. 2026 | $74,02 | -0,59% | $73,71 | $74,63 | $73,18 | 1,0M |
| 23 mar. 2026 | $74,46 | +3,00% | $74,00 | $74,77 | $72,69 | 1,3M |
| 20 mar. 2026 | $72,29 | -0,54% | $72,24 | $73,36 | $71,73 | 1,3M |
| 19 mar. 2026 | $72,68 | -0,60% | $73,12 | $73,12 | $71,24 | 1,6M |
| 18 mar. 2026 | $73,12 | -2,34% | $74,43 | $74,53 | $72,99 | 1,1M |
| 17 mar. 2026 | $74,87 | +0,35% | $74,85 | $75,50 | $74,56 | 1,3M |
| 16 mar. 2026 | $74,61 | -1,27% | $75,74 | $76,45 | $74,24 | 994,0K |
| 13 mar. 2026 | $75,57 | +0,80% | $75,76 | $75,89 | $74,64 | 1,2M |
| 12 mar. 2026 | $74,97 | -2,00% | $75,45 | $76,99 | $74,53 | 1,7M |
| 11 mar. 2026 | $76,50 | +0,28% | $76,22 | $77,59 | $75,45 | 1,1M |
| 10 mar. 2026 | $76,29 | -2,32% | $78,33 | $79,07 | $76,25 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $76,58 | +3,19% | $74,25 | $78,04 | $73,60 | 6,5M |
| 18 may. 2026 | $74,21 | +2,05% | $72,91 | $74,81 | $71,66 | 6,2M |
| 11 may. 2026 | $72,72 | +2,68% | $70,95 | $73,31 | $68,70 | 11,3M |
| 4 may. 2026 | $70,82 | -4,21% | $73,75 | $76,03 | $69,34 | 11,8M |
| 27 abr. 2026 | $73,93 | -4,66% | $77,54 | $78,02 | $72,78 | 6,7M |
| 20 abr. 2026 | $77,54 | -1,64% | $78,43 | $81,10 | $76,75 | 5,3M |
| 13 abr. 2026 | $78,83 | +4,63% | $75,03 | $79,96 | $74,18 | 4,3M |
| 6 abr. 2026 | $75,34 | +1,89% | $74,06 | $76,65 | $73,56 | 4,7M |
| 30 mar. 2026 | $73,94 | +2,55% | $72,51 | $75,10 | $71,31 | 4,3M |
| 23 mar. 2026 | $72,10 | -0,26% | $74,00 | $75,59 | $71,48 | 5,2M |
| 16 mar. 2026 | $72,29 | -4,34% | $75,74 | $76,45 | $71,24 | 6,3M |
| 9 mar. 2026 | $75,57 | -2,62% | $76,84 | $79,07 | $74,53 | 6,8M |
| 2 mar. 2026 | $77,60 | -5,81% | $80,83 | $82,35 | $76,89 | 7,1M |
| 23 feb. 2026 | $82,39 | +3,54% | $81,60 | $89,29 | $78,65 | 13,3M |
| 16 feb. 2026 | $79,57 | +1,76% | $78,37 | $79,63 | $76,17 | 5,0M |
| 9 feb. 2026 | $78,19 | -1,92% | $79,36 | $82,80 | $77,47 | 7,2M |
| 2 feb. 2026 | $79,72 | +5,62% | $75,47 | $81,35 | $73,08 | 6,4M |
| 26 ene. 2026 | $75,48 | -2,24% | $77,16 | $77,98 | $73,59 | 5,1M |
| 19 ene. 2026 | $77,21 | -3,46% | $79,69 | $79,80 | $76,97 | 4,4M |
| 12 ene. 2026 | $79,98 | +3,01% | $75,71 | $80,10 | $74,07 | 7,9M |
| 5 ene. 2026 | $77,64 | +1,07% | $76,73 | $80,03 | $76,19 | 6,3M |
| 29 dic. 2025 | $76,82 | +0,91% | $76,26 | $77,42 | $75,31 | 2,9M |
| 22 dic. 2025 | $76,13 | -1,58% | $76,89 | $78,10 | $75,65 | 3,4M |
| 15 dic. 2025 | $77,35 | +1,05% | $77,12 | $77,74 | $76,27 | 7,6M |
| 8 dic. 2025 | $76,55 | +3,98% | $73,77 | $77,46 | $72,78 | 6,3M |
| 1 dic. 2025 | $73,62 | -1,27% | $73,96 | $75,02 | $71,27 | 7,0M |
| 24 nov. 2025 | $74,57 | +1,59% | $73,49 | $75,86 | $72,75 | 4,3M |
| 17 nov. 2025 | $73,40 | +2,76% | $71,30 | $74,30 | $70,06 | 6,3M |
| 10 nov. 2025 | $71,43 | -0,65% | $72,15 | $73,63 | $71,33 | 6,9M |
| 3 nov. 2025 | $71,90 | +13,77% | $63,37 | $73,53 | $63,04 | 14,1M |
| 27 oct. 2025 | $63,20 | -1,00% | $64,00 | $64,48 | $62,15 | 7,5M |
| 20 oct. 2025 | $63,84 | +1,37% | $63,75 | $64,83 | $63,08 | 7,1M |
| 13 oct. 2025 | $62,98 | -0,30% | $63,82 | $63,96 | $61,95 | 7,2M |
| 6 oct. 2025 | $63,17 | -5,76% | $66,69 | $66,96 | $62,56 | 6,6M |
| 29 sept. 2025 | $67,03 | +1,47% | $66,22 | $67,35 | $65,20 | 6,0M |
| 22 sept. 2025 | $66,06 | -2,65% | $67,91 | $69,58 | $65,40 | 5,9M |
| 15 sept. 2025 | $67,86 | -1,67% | $68,94 | $69,28 | $66,96 | 11,3M |
| 8 sept. 2025 | $69,01 | -0,60% | $69,48 | $70,69 | $66,98 | 7,1M |
| 1 sept. 2025 | $69,43 | -0,22% | $69,22 | $69,59 | $66,61 | 5,2M |
| 25 ago. 2025 | $69,58 | -0,03% | $69,27 | $70,18 | $68,27 | 8,4M |
| 18 ago. 2025 | $69,60 | +2,59% | $67,84 | $70,50 | $66,78 | 7,4M |
| 11 ago. 2025 | $67,84 | +2,88% | $66,14 | $69,10 | $65,90 | 10,5M |
| 4 ago. 2025 | $65,94 | -3,00% | $68,06 | $70,93 | $63,00 | 15,6M |
| 28 jul. 2025 | $67,98 | -4,87% | $71,46 | $71,46 | $67,00 | 8,2M |
| 21 jul. 2025 | $71,46 | +3,42% | $69,35 | $74,79 | $69,05 | 7,8M |
| 14 jul. 2025 | $69,10 | -5,88% | $70,38 | $73,23 | $68,71 | 12,1M |
| 7 jul. 2025 | $73,42 | -1,67% | $74,13 | $75,76 | $73,02 | 6,0M |
| 30 jun. 2025 | $74,67 | +1,91% | $73,46 | $75,34 | $72,21 | 5,2M |
| 23 jun. 2025 | $73,27 | +1,79% | $72,00 | $73,88 | $70,86 | 8,9M |
| 16 jun. 2025 | $71,98 | +2,55% | $70,51 | $72,96 | $69,59 | 9,2M |
| 9 jun. 2025 | $70,19 | -0,26% | $70,37 | $72,71 | $69,62 | 5,6M |
| 2 jun. 2025 | $70,37 | +0,54% | $69,59 | $71,31 | $68,63 | 7,8M |
| 26 may. 2025 | $69,99 | -2,32% | $71,98 | $74,66 | $69,61 | 7,8M |
| 19 may. 2025 | $71,65 | -0,56% | $71,59 | $73,86 | $70,41 | 7,8M |
| 12 may. 2025 | $72,05 | +4,97% | $70,32 | $72,11 | $69,51 | 6,8M |
| 5 may. 2025 | $68,64 | +5,11% | $65,07 | $69,38 | $62,60 | 9,8M |
| 28 abr. 2025 | $65,30 | +0,20% | $65,53 | $66,59 | $63,69 | 6,8M |
| 21 abr. 2025 | $65,17 | +0,68% | $64,22 | $66,92 | $62,40 | 5,2M |
| 14 abr. 2025 | $64,73 | +0,42% | $65,09 | $65,80 | $62,56 | 4,7M |
| 7 abr. 2025 | $64,46 | -1,54% | $63,12 | $66,50 | $60,56 | 10,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $76,58 | +2,67% | $74,83 | $78,04 | $68,70 | 37,6M |
| 1 abr. 2026 | $74,59 | +1,21% | $73,70 | $81,10 | $71,31 | 21,5M |
| 1 mar. 2026 | $73,70 | -10,55% | $80,83 | $82,35 | $71,24 | 27,5M |
| 1 feb. 2026 | $82,39 | +9,15% | $75,47 | $89,29 | $73,08 | 31,9M |
| 1 ene. 2026 | $75,48 | -0,13% | $75,65 | $80,10 | $73,59 | 24,5M |
| 1 dic. 2025 | $75,58 | +1,35% | $73,96 | $78,10 | $71,27 | 26,3M |
| 1 nov. 2025 | $74,57 | +17,99% | $63,37 | $75,86 | $63,04 | 31,5M |
| 1 oct. 2025 | $63,20 | -4,78% | $66,26 | $67,35 | $61,95 | 32,0M |
| 1 sept. 2025 | $66,37 | -4,61% | $69,22 | $70,69 | $65,25 | 32,0M |
| 1 ago. 2025 | $69,58 | +2,85% | $67,64 | $70,93 | $63,00 | 43,3M |
| 1 jul. 2025 | $67,65 | -7,39% | $72,81 | $75,76 | $67,45 | 36,2M |
| 1 jun. 2025 | $73,05 | +4,37% | $69,59 | $73,88 | $68,63 | 32,9M |
| 1 may. 2025 | $69,99 | +7,73% | $64,86 | $74,66 | $62,60 | 36,0M |
| 1 abr. 2025 | $64,97 | -5,14% | $68,55 | $69,71 | $60,56 | 29,2M |
| 1 mar. 2025 | $68,49 | -5,10% | $72,17 | $77,83 | $67,69 | 35,7M |
| 1 feb. 2025 | $72,17 | -9,79% | $78,64 | $82,49 | $71,56 | 50,1M |
| 1 ene. 2025 | $80,00 | +15,61% | $69,68 | $81,85 | $67,86 | 27,6M |
| 1 dic. 2024 | $69,20 | -10,19% | $76,94 | $78,35 | $68,43 | 29,2M |
| 1 nov. 2024 | $77,05 | +9,71% | $70,05 | $78,97 | $66,17 | 41,7M |
| 1 oct. 2024 | $70,23 | -3,66% | $72,39 | $72,82 | $68,86 | 26,2M |
| 1 sept. 2024 | $72,90 | +3,33% | $70,39 | $73,66 | $65,32 | 38,6M |
| 1 ago. 2024 | $70,55 | -1,93% | $72,43 | $73,09 | $63,67 | 54,4M |
| 1 jul. 2024 | $71,94 | +12,23% | $64,45 | $73,36 | $63,91 | 28,5M |
| 1 jun. 2024 | $64,10 | -7,56% | $69,39 | $70,13 | $63,71 | 19,0M |
| 1 may. 2024 | $69,34 | +0,09% | $69,38 | $75,20 | $67,64 | 24,4M |
| 1 abr. 2024 | $69,28 | -8,26% | $75,17 | $75,19 | $69,17 | 19,1M |
| 1 mar. 2024 | $75,52 | -1,24% | $76,47 | $77,69 | $72,56 | 23,2M |
| 1 feb. 2024 | $76,47 | +2,18% | $74,89 | $82,63 | $72,69 | 27,4M |
| 1 ene. 2024 | $74,84 | -1,15% | $75,20 | $76,33 | $72,15 | 20,2M |
| 1 dic. 2023 | $75,71 | +13,46% | $66,84 | $76,64 | $66,81 | 23,5M |
| 1 nov. 2023 | $66,73 | +2,69% | $64,94 | $69,83 | $60,01 | 30,3M |
| 1 oct. 2023 | $64,98 | -12,48% | $74,16 | $74,90 | $64,77 | 21,7M |
| 1 sept. 2023 | $74,25 | -2,99% | $76,88 | $77,08 | $72,68 | 14,4M |
| 1 ago. 2023 | $76,54 | -2,86% | $78,70 | $79,92 | $74,48 | 21,0M |
| 1 jul. 2023 | $78,79 | -2,85% | $80,26 | $82,62 | $77,58 | 15,4M |
| 1 jun. 2023 | $81,10 | +9,74% | $74,28 | $81,40 | $73,21 | 18,5M |
| 1 may. 2023 | $73,90 | -8,55% | $80,81 | $82,61 | $72,88 | 20,3M |
| 1 abr. 2023 | $80,81 | -0,90% | $81,54 | $85,75 | $80,36 | 14,4M |
| 1 mar. 2023 | $81,54 | +4,12% | $77,78 | $81,63 | $76,26 | 17,7M |
| 1 feb. 2023 | $78,31 | -9,10% | $85,94 | $89,72 | $77,93 | 20,3M |
| 1 ene. 2023 | $86,15 | +7,86% | $79,65 | $86,51 | $78,70 | 16,9M |
| 1 dic. 2022 | $79,87 | -1,30% | $81,59 | $84,35 | $79,23 | 17,9M |
| 1 nov. 2022 | $80,92 | +18,20% | $68,59 | $81,90 | $68,04 | 27,0M |
| 1 oct. 2022 | $68,46 | +4,09% | $66,47 | $72,08 | $64,75 | 21,2M |
| 1 sept. 2022 | $65,77 | -10,41% | $72,78 | $75,51 | $65,52 | 15,8M |
| 1 ago. 2022 | $73,41 | -6,88% | $77,88 | $79,04 | $72,87 | 20,1M |
| 1 jul. 2022 | $78,83 | +2,72% | $76,44 | $79,00 | $74,12 | 13,0M |
| 1 jun. 2022 | $76,74 | -10,39% | $86,67 | $86,67 | $72,00 | 18,5M |
| 1 may. 2022 | $85,64 | +5,60% | $81,07 | $87,28 | $79,47 | 20,2M |
| 1 abr. 2022 | $81,10 | -6,98% | $88,04 | $92,68 | $80,88 | 16,2M |
| 1 mar. 2022 | $87,19 | +0,94% | $85,68 | $89,48 | $84,01 | 21,7M |
| 1 feb. 2022 | $86,38 | +14,71% | $75,55 | $87,55 | $73,14 | 21,0M |
| 1 ene. 2022 | $75,30 | -2,88% | $77,39 | $80,67 | $71,21 | 21,5M |
| 1 dic. 2021 | $77,53 | +9,10% | $71,52 | $78,67 | $70,25 | 18,0M |
| 1 nov. 2021 | $71,06 | -6,93% | $76,38 | $81,19 | $70,51 | 14,5M |
| 1 oct. 2021 | $76,35 | +0,25% | $76,87 | $80,63 | $73,51 | 14,2M |
| 1 sept. 2021 | $76,16 | +0,75% | $75,77 | $79,81 | $75,00 | 14,3M |
| 1 ago. 2021 | $75,59 | -5,69% | $80,64 | $81,58 | $74,07 | 15,5M |
| 1 jul. 2021 | $80,15 | +8,03% | $74,62 | $80,62 | $73,09 | 15,2M |
| 1 jun. 2021 | $74,19 | -2,43% | $75,81 | $78,99 | $73,74 | 17,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,58 | +1,32% | - | +1,32% | $75,65 | $89,29 | $68,70 | 143,1M |
| 2025 | $75,58 | +9,22% | - | +9,22% | $69,68 | $82,49 | $60,56 | 412,9M |
| 2024 | $69,20 | -8,60% | - | -8,60% | $75,20 | $82,63 | $63,67 | 352,0M |
| 2023 | $75,71 | -5,21% | - | -5,21% | $79,65 | $89,72 | $60,01 | 234,6M |
| 2022 | $79,87 | +3,02% | - | +3,02% | $77,39 | $92,68 | $64,75 | 234,0M |
| 2021 | $77,53 | +15,96% | - | +15,96% | $68,21 | $83,45 | $60,70 | 214,4M |
| 2020 | $66,86 | +0,21% | - | +0,21% | $67,19 | $73,99 | $41,85 | 363,2M |
| 2019 | $66,72 | +8,35% | - | +8,35% | $60,52 | $72,81 | $56,58 | 374,7M |
| 2018 | $61,58 | +12,35% | - | +12,35% | $55,18 | $71,65 | $49,07 | 499,9M |
| 2017 | $54,81 | -7,87% | - | -7,87% | $60,49 | $73,33 | $51,20 | 399,5M |
| 2016 | $59,49 | -4,11% | - | -4,11% | $61,15 | $71,76 | $55,94 | 369,7M |
| 2015 | $62,04 | +16,20% | - | +16,20% | $53,57 | $63,38 | $49,48 | 321,9M |
| 2014 | $53,39 | +19,15% | - | +19,15% | $44,71 | $54,57 | $42,88 | 289,0M |
| 2013 | $44,81 | +42,07% | - | +42,07% | $32,00 | $45,52 | $32,00 | 244,2M |
| 2012 | $31,54 | +24,81% | - | +24,81% | $25,67 | $32,51 | $25,39 | 293,5M |
| 2011 | $25,27 | +4,99% | - | +4,99% | $24,33 | $29,40 | $22,94 | 339,9M |
| 2010 | $24,07 | +16,67% | - | +16,67% | $20,89 | $24,56 | $19,98 | 390,6M |
| 2009 | $20,63 | +43,36% | - | +43,36% | $14,32 | $22,32 | $13,16 | 559,3M |
| 2008 | $14,39 | -40,24% | - | -40,24% | $24,29 | $24,95 | $12,58 | 579,7M |
| 2007 | $24,08 | +25,35% | - | +25,35% | $19,22 | $24,88 | $17,97 | 335,8M |
| 2006 | $19,21 | +12,27% | - | +12,27% | $17,35 | $21,21 | $16,79 | 246,0M |
| 2005 | $17,11 | +25,35% | - | +25,35% | $13,61 | $18,01 | $12,82 | 363,5M |
| 2004 | $13,65 | +3,02% | - | +3,02% | $13,31 | $15,58 | $11,01 | 640,8M |
| 2003 | $13,25 | +50,23% | - | +50,23% | $8,93 | $13,73 | $6,70 | 549,6M |
| 2002 | $8,82 | +21,49% | - | +21,49% | $7,28 | $11,32 | $6,93 | 585,6M |
| 2001 | $7,26 | +6,92% | - | +6,92% | $6,67 | $8,14 | $5,33 | 589,5M |
| 2000 | $6,79 | +160,15% | - | +160,15% | $2,73 | $7,16 | $2,35 | 355,4M |
| 1999 | $2,61 | -70,24% | - | -70,24% | $8,65 | $9,19 | $2,03 | 726,9M |
| 1998 | $8,77 | +27,84% | - | +27,84% | $6,86 | $10,02 | $4,85 | 314,6M |
| 1997 | $6,86 | +1,78% | - | +1,78% | $6,67 | $7,94 | $4,80 | 217,0M |
| 1996 | $6,74 | +16,61% | - | +16,61% | $5,69 | $8,53 | $4,61 | 120,1M |
| 1995 | $5,78 | 0,00% | - | 0,00% | $4,26 | $5,78 | $4,00 | 51,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Henry Schein Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Henry Schein Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henry Schein
HSIC
|
8,98B Mid-cap | 2,91 % | 5,60 % | -6,54 % | 6,11 % | -1,00 % | 9,42 % | 2,90 % | -1,69 % | 11,03 % | 180,92 % | 316,42 % |
|
McKesson
MCK
|
103,20B Large-cap | -2,34 % | -8,80 % | -25,65 % | -11,20 % | -10,52 % | 3,19 % | 90,29 % | 280,86 % | 298,18 % | 780,92 % | 1.390,84 % |
|
Patterson Companies
PDCO
|
2,77B Mid-cap | -0,03 % | 1,56 % | 1,56 % | 1,56 % | 1,56 % | 21,58 % | 1,82 % | 87,72 % | -33,45 % | -1,97 % | -38,02 % |
|
Cencora
COR
|
60,57B Large-cap | -2,19 % | -12,78 % | -28,93 % | -24,48 % | -21,85 % | -7,51 % | 54,34 % | 130,38 % | 251,92 % | 567,56 % | 1.169,37 % |
|
Cardinal Health
CAH
|
48,17B Large-cap | -2,72 % | -1,09 % | -15,21 % | -4,98 % | -5,25 % | 27,43 % | 132,65 % | 247,95 % | 146,65 % | 346,77 % | 191,47 % |
|
Owens & Minor
OMI
|
184,08M Micro-cap | 2,54 % | -23,72 % | 20,43 % | 5,60 % | 21,98 % | -56,97 % | -86,69 % | -93,24 % | -92,44 % | -91,40 % | -86,00 % |
Calcule sus Rendimientos de Inversión en Henry Schein
Análisis de Rendimiento de Inversión a Largo Plazo
Henry Schein stock price in May 2016 was $68,97, A $1.000,00 lump sum investment in Henry Schein made 10 years ago would be worth approximately $1.098,45 today, representing a positive return of 9,84 %. This translates to an annualized return (CAGR) of 0,94 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.098,45
Rendimiento Anual (TCAC)
0,94 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Henry Schein (HSIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Henry Schein ha entregado un rendimiento total de 9,4%.
- Máximo de 52 semanas alcanzó 89,29 $ el N/A.
- Mínimo de 52 semanas tocó 61,95 $ el N/A.
- Precio Actual cotizando a 75,76 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Henry Schein (HSIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Henry Schein (hsic) habría crecido a aproximadamente 9 831,00 $ al June 4, 2026, representando un rendimiento total de -1,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Henry Schein con el sector Healthcare?
Henry Schein (hsic) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Henry Schein habría crecido a 11 103,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Henry Schein?
Henry Schein (hsic) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 11,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Henry Schein ha logrado históricamente?
Henry Schein (hsic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,4%), 3 years (+2,9%), 10 years (+11,0%)
Rendimientos negativos: 5 years (-1,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.