Heidrick & Struggles (HSII) | Historial de Precios y Rendimientos | 1999 - 2025
Heidrick & Struggles International Inc. Small-cap Industrials
Gráfico de Precios Históricos de Heidrick & Struggles
Datos de Precios Históricos de Heidrick & Struggles
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 dic. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 16 dic. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 15 dic. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 12 dic. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 11 dic. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 10 dic. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 9 dic. 2025 | $59,01 | +0,07% | $59,01 | $59,02 | $58,99 | 1,2M |
| 8 dic. 2025 | $58,97 | 0,00% | $58,97 | $59,05 | $58,96 | 479,6K |
| 5 dic. 2025 | $58,97 | +0,05% | $58,94 | $58,97 | $58,93 | 321,9K |
| 4 dic. 2025 | $58,94 | -0,02% | $58,92 | $58,99 | $58,91 | 657,9K |
| 3 dic. 2025 | $58,95 | +0,10% | $58,89 | $58,98 | $58,89 | 388,6K |
| 2 dic. 2025 | $58,89 | +0,03% | $58,89 | $58,91 | $58,87 | 330,6K |
| 1 dic. 2025 | $58,87 | 0,00% | $58,86 | $58,94 | $58,84 | 346,5K |
| 28 nov. 2025 | $58,87 | +0,07% | $58,86 | $58,92 | $58,86 | 193,8K |
| 26 nov. 2025 | $58,83 | +0,03% | $58,82 | $58,90 | $58,82 | 410,1K |
| 25 nov. 2025 | $58,81 | +0,02% | $58,82 | $58,87 | $58,80 | 474,9K |
| 24 nov. 2025 | $58,80 | -0,02% | $58,78 | $58,89 | $58,66 | 467,7K |
| 21 nov. 2025 | $58,81 | +0,05% | $58,78 | $58,83 | $58,75 | 436,8K |
| 20 nov. 2025 | $58,78 | +0,03% | $58,76 | $58,82 | $58,75 | 347,6K |
| 19 nov. 2025 | $58,76 | 0,00% | $58,76 | $58,79 | $58,70 | 443,7K |
| 18 nov. 2025 | $58,76 | +0,19% | $58,70 | $58,77 | $58,68 | 538,8K |
| 14 nov. 2025 | $58,61 | -0,03% | $58,61 | $58,68 | $58,55 | 332,1K |
| 13 nov. 2025 | $58,63 | -0,32% | $58,77 | $58,77 | $58,61 | 371,4K |
| 12 nov. 2025 | $58,82 | +0,03% | $58,80 | $58,85 | $58,76 | 288,4K |
| 11 nov. 2025 | $58,80 | +0,07% | $58,74 | $58,82 | $58,74 | 234,0K |
| 10 nov. 2025 | $58,76 | +0,03% | $58,72 | $58,79 | $58,72 | 214,2K |
| 7 nov. 2025 | $58,74 | +0,03% | $58,73 | $58,80 | $58,71 | 265,0K |
| 6 nov. 2025 | $58,72 | -0,03% | $58,72 | $58,81 | $58,72 | 223,0K |
| 5 nov. 2025 | $58,74 | -0,02% | $58,68 | $58,81 | $58,64 | 500,9K |
| 4 nov. 2025 | $58,75 | -0,02% | $58,71 | $58,77 | $58,62 | 216,6K |
| 3 nov. 2025 | $58,76 | +0,67% | $58,45 | $58,80 | $58,42 | 510,8K |
| 31 oct. 2025 | $58,37 | +0,07% | $58,32 | $58,41 | $58,31 | 255,0K |
| 30 oct. 2025 | $58,33 | +0,02% | $58,33 | $58,47 | $58,32 | 253,4K |
| 29 oct. 2025 | $58,32 | -0,12% | $58,39 | $58,50 | $58,30 | 441,5K |
| 28 oct. 2025 | $58,39 | -0,07% | $58,41 | $58,50 | $58,38 | 253,7K |
| 27 oct. 2025 | $58,42 | +0,10% | $58,38 | $58,45 | $58,36 | 188,2K |
| 24 oct. 2025 | $58,36 | +0,19% | $58,25 | $58,37 | $58,25 | 173,0K |
| 23 oct. 2025 | $58,25 | -0,02% | $58,27 | $58,31 | $58,23 | 193,6K |
| 22 oct. 2025 | $58,26 | -0,05% | $58,31 | $58,39 | $58,25 | 344,6K |
| 21 oct. 2025 | $58,29 | +0,12% | $58,25 | $58,39 | $58,22 | 230,5K |
| 20 oct. 2025 | $58,22 | +0,02% | $58,22 | $58,30 | $58,22 | 185,0K |
| 17 oct. 2025 | $58,21 | -0,09% | $58,18 | $58,31 | $58,16 | 258,8K |
| 16 oct. 2025 | $58,26 | -0,03% | $58,24 | $58,30 | $58,16 | 532,2K |
| 15 oct. 2025 | $58,28 | +0,15% | $58,25 | $58,33 | $58,18 | 387,1K |
| 14 oct. 2025 | $58,19 | -0,03% | $58,26 | $58,29 | $58,15 | 321,5K |
| 13 oct. 2025 | $58,21 | +0,02% | $58,23 | $58,43 | $58,13 | 568,8K |
| 10 oct. 2025 | $58,20 | +0,02% | $58,19 | $58,33 | $58,16 | 532,6K |
| 9 oct. 2025 | $58,19 | +0,14% | $58,24 | $58,24 | $58,03 | 1,9M |
| 8 oct. 2025 | $58,11 | -0,14% | $58,24 | $58,32 | $58,10 | 707,8K |
| 7 oct. 2025 | $58,19 | -0,05% | $58,20 | $58,30 | $58,14 | 1,4M |
| 6 oct. 2025 | $58,22 | +19,60% | $58,15 | $58,40 | $58,02 | 1,9M |
| 3 oct. 2025 | $48,68 | +0,12% | $48,71 | $49,40 | $48,38 | 102,4K |
| 2 oct. 2025 | $48,62 | -0,92% | $49,02 | $49,02 | $48,28 | 69,9K |
| 1 oct. 2025 | $49,07 | -1,41% | $49,36 | $49,59 | $48,72 | 86,5K |
| 30 sept. 2025 | $49,77 | +0,55% | $49,14 | $49,87 | $48,94 | 89,2K |
| 29 sept. 2025 | $49,50 | -0,24% | $49,93 | $50,83 | $49,25 | 117,8K |
| 26 sept. 2025 | $49,62 | +0,89% | $49,44 | $49,99 | $49,27 | 100,3K |
| 25 sept. 2025 | $49,18 | -0,79% | $49,21 | $49,94 | $48,74 | 62,6K |
| 24 sept. 2025 | $49,57 | -0,44% | $49,91 | $50,10 | $49,44 | 112,8K |
| 23 sept. 2025 | $49,79 | -0,74% | $50,16 | $50,53 | $49,51 | 86,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 dic. 2025 | $59,01 | 0,00% | $59,01 | $59,01 | $59,01 | N/A |
| 8 dic. 2025 | $59,01 | +0,07% | $58,97 | $59,05 | $58,96 | 1,7M |
| 1 dic. 2025 | $58,97 | +0,17% | $58,86 | $58,99 | $58,84 | 2,0M |
| 24 nov. 2025 | $58,87 | +0,10% | $58,78 | $58,92 | $58,66 | 1,5M |
| 17 nov. 2025 | $58,81 | +0,34% | $58,64 | $58,83 | $58,60 | 2,1M |
| 10 nov. 2025 | $58,61 | -0,22% | $58,77 | $58,85 | $58,55 | 1,4M |
| 3 nov. 2025 | $58,74 | +0,63% | $58,45 | $58,81 | $58,43 | 1,7M |
| 27 oct. 2025 | $58,37 | +0,02% | $58,38 | $58,50 | $58,30 | 1,4M |
| 20 oct. 2025 | $58,36 | +0,26% | $58,22 | $58,39 | $58,22 | 1,1M |
| 13 oct. 2025 | $58,21 | +0,02% | $58,23 | $58,43 | $58,13 | 2,1M |
| 6 oct. 2025 | $58,20 | +19,56% | $58,15 | $58,40 | $58,02 | 6,5M |
| 29 sept. 2025 | $48,68 | -1,89% | $49,93 | $50,83 | $48,28 | 465,8K |
| 22 sept. 2025 | $49,62 | -0,42% | $49,89 | $50,53 | $48,74 | 449,2K |
| 15 sept. 2025 | $49,83 | -0,10% | $49,93 | $52,16 | $49,31 | 788,7K |
| 8 sept. 2025 | $49,88 | -0,97% | $50,38 | $51,15 | $49,05 | 498,0K |
| 1 sept. 2025 | $50,37 | -0,87% | $50,27 | $51,51 | $49,36 | 442,2K |
| 25 ago. 2025 | $50,81 | -1,89% | $51,42 | $52,09 | $50,12 | 513,8K |
| 18 ago. 2025 | $51,79 | +8,64% | $47,83 | $52,18 | $47,82 | 446,7K |
| 11 ago. 2025 | $47,67 | +5,37% | $45,29 | $49,80 | $44,79 | 545,3K |
| 4 ago. 2025 | $45,24 | +5,09% | $43,04 | $51,24 | $42,82 | 672,7K |
| 28 jul. 2025 | $43,05 | -7,02% | $46,42 | $46,80 | $42,69 | 411,4K |
| 21 jul. 2025 | $46,30 | +0,33% | $46,27 | $47,30 | $45,31 | 347,0K |
| 14 jul. 2025 | $46,15 | -1,52% | $46,72 | $47,60 | $45,47 | 491,1K |
| 7 jul. 2025 | $46,86 | -3,42% | $48,15 | $49,02 | $46,83 | 856,7K |
| 30 jun. 2025 | $48,52 | +8,89% | $44,65 | $48,55 | $44,58 | 565,5K |
| 23 jun. 2025 | $44,56 | +4,21% | $42,79 | $44,63 | $42,27 | 630,3K |
| 16 jun. 2025 | $42,76 | -1,47% | $43,55 | $44,14 | $42,22 | 949,8K |
| 9 jun. 2025 | $43,40 | -1,63% | $44,40 | $44,75 | $43,16 | 479,1K |
| 2 jun. 2025 | $44,12 | +1,05% | $43,67 | $44,22 | $42,76 | 424,0K |
| 26 may. 2025 | $43,66 | +2,13% | $43,08 | $44,70 | $42,88 | 394,0K |
| 19 may. 2025 | $42,75 | -0,70% | $42,65 | $43,52 | $40,10 | 576,7K |
| 12 may. 2025 | $43,05 | +1,65% | $43,76 | $45,66 | $42,41 | 597,8K |
| 5 may. 2025 | $42,35 | +6,65% | $39,31 | $44,60 | $38,53 | 906,2K |
| 28 abr. 2025 | $39,71 | +2,98% | $38,58 | $40,22 | $37,83 | 530,6K |
| 21 abr. 2025 | $38,56 | +1,58% | $37,63 | $39,08 | $36,87 | 836,6K |
| 14 abr. 2025 | $37,96 | -7,77% | $41,21 | $42,17 | $37,79 | 477,9K |
| 7 abr. 2025 | $41,16 | +0,71% | $39,67 | $42,56 | $37,69 | 700,6K |
| 31 mar. 2025 | $40,87 | -6,00% | $42,87 | $43,70 | $39,31 | 771,3K |
| 24 mar. 2025 | $43,48 | +2,72% | $43,06 | $44,61 | $41,90 | 625,6K |
| 17 mar. 2025 | $42,33 | -0,98% | $43,55 | $44,53 | $41,27 | 1,2M |
| 10 mar. 2025 | $42,75 | -8,71% | $46,42 | $47,48 | $42,20 | 853,7K |
| 3 mar. 2025 | $46,83 | +14,25% | $41,47 | $47,98 | $39,51 | 1,3M |
| 24 feb. 2025 | $40,99 | -1,01% | $42,21 | $43,76 | $40,05 | 732,8K |
| 17 feb. 2025 | $41,41 | -8,08% | $44,94 | $44,94 | $41,08 | 520,0K |
| 10 feb. 2025 | $45,05 | -0,42% | $45,34 | $46,52 | $44,40 | 433,3K |
| 3 feb. 2025 | $45,24 | -2,69% | $47,30 | $47,30 | $44,95 | 534,6K |
| 27 ene. 2025 | $46,49 | +0,80% | $45,94 | $47,20 | $45,63 | 505,2K |
| 20 ene. 2025 | $46,12 | +0,07% | $46,34 | $46,95 | $45,44 | 461,2K |
| 13 ene. 2025 | $46,09 | +5,23% | $43,43 | $46,48 | $43,04 | 490,0K |
| 6 ene. 2025 | $43,80 | -1,60% | $44,48 | $45,01 | $42,87 | 537,3K |
| 30 dic. 2024 | $44,51 | +0,54% | $44,05 | $45,35 | $43,26 | 334,4K |
| 23 dic. 2024 | $44,27 | +1,28% | $43,85 | $45,25 | $43,46 | 374,5K |
| 16 dic. 2024 | $43,71 | -3,83% | $45,32 | $46,20 | $43,57 | 1,7M |
| 9 dic. 2024 | $45,45 | +1,20% | $44,97 | $46,49 | $44,45 | 696,4K |
| 2 dic. 2024 | $44,91 | -2,67% | $46,47 | $47,58 | $44,35 | 801,3K |
| 25 nov. 2024 | $46,14 | -0,92% | $47,10 | $48,87 | $45,67 | 574,6K |
| 18 nov. 2024 | $46,57 | +4,00% | $45,07 | $47,83 | $42,78 | 532,6K |
| 11 nov. 2024 | $44,78 | -5,79% | $48,05 | $49,02 | $44,52 | 614,4K |
| 4 nov. 2024 | $47,53 | +21,00% | $39,06 | $47,81 | $38,82 | 1,1M |
| 28 oct. 2024 | $39,28 | +1,66% | $38,98 | $39,87 | $38,48 | 512,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $59,01 | +0,24% | $58,86 | $59,05 | $58,84 | 3,7M |
| 1 nov. 2025 | $58,87 | +0,86% | $58,45 | $58,92 | $58,43 | 6,8M |
| 1 oct. 2025 | $58,37 | +17,28% | $49,36 | $58,50 | $48,28 | 11,3M |
| 1 sept. 2025 | $49,77 | -2,05% | $50,27 | $52,16 | $48,74 | 2,4M |
| 1 ago. 2025 | $50,81 | +14,10% | $43,96 | $52,18 | $42,69 | 2,3M |
| 1 jul. 2025 | $44,53 | -2,69% | $45,39 | $49,02 | $44,22 | 2,4M |
| 1 jun. 2025 | $45,76 | +4,81% | $43,67 | $45,89 | $42,22 | 2,7M |
| 1 may. 2025 | $43,66 | +11,89% | $39,02 | $45,66 | $38,53 | 2,7M |
| 1 abr. 2025 | $39,02 | -8,90% | $42,94 | $43,70 | $36,87 | 3,0M |
| 1 mar. 2025 | $42,83 | +4,49% | $41,47 | $47,98 | $39,51 | 4,1M |
| 1 feb. 2025 | $40,99 | -11,83% | $47,30 | $47,30 | $40,05 | 2,2M |
| 1 ene. 2025 | $46,49 | +4,92% | $44,84 | $47,20 | $42,87 | 2,1M |
| 1 dic. 2024 | $44,31 | -3,97% | $46,47 | $47,58 | $43,26 | 3,7M |
| 1 nov. 2024 | $46,14 | +18,13% | $39,18 | $49,02 | $38,82 | 2,9M |
| 1 oct. 2024 | $39,06 | +0,51% | $38,85 | $39,87 | $36,49 | 2,4M |
| 1 sept. 2024 | $38,86 | +0,67% | $38,47 | $39,22 | $35,54 | 2,3M |
| 1 ago. 2024 | $38,60 | -3,84% | $40,41 | $40,60 | $35,38 | 2,9M |
| 1 jul. 2024 | $40,14 | +27,11% | $31,64 | $41,94 | $30,20 | 3,5M |
| 1 jun. 2024 | $31,58 | -7,88% | $34,64 | $35,29 | $31,04 | 6,0M |
| 1 may. 2024 | $34,28 | +16,28% | $29,47 | $36,36 | $29,03 | 3,8M |
| 1 abr. 2024 | $29,48 | -12,42% | $33,66 | $33,83 | $29,31 | 2,2M |
| 1 mar. 2024 | $33,66 | -1,00% | $33,90 | $35,38 | $31,00 | 3,0M |
| 1 feb. 2024 | $34,00 | +13,45% | $30,25 | $34,88 | $28,52 | 3,3M |
| 1 ene. 2024 | $29,97 | +1,49% | $29,30 | $30,54 | $26,52 | 2,8M |
| 1 dic. 2023 | $29,53 | +8,65% | $27,25 | $29,88 | $27,05 | 2,4M |
| 1 nov. 2023 | $27,18 | +11,67% | $24,15 | $27,84 | $24,03 | 2,1M |
| 1 oct. 2023 | $24,34 | -2,72% | $25,00 | $26,07 | $22,52 | 2,3M |
| 1 sept. 2023 | $25,02 | -5,55% | $26,63 | $27,18 | $23,97 | 2,7M |
| 1 ago. 2023 | $26,49 | -2,86% | $24,75 | $29,30 | $24,46 | 2,1M |
| 1 jul. 2023 | $27,27 | +3,02% | $26,33 | $29,38 | $26,09 | 2,0M |
| 1 jun. 2023 | $26,47 | +9,15% | $24,34 | $27,25 | $24,18 | 2,7M |
| 1 may. 2023 | $24,25 | -3,42% | $25,33 | $26,60 | $23,88 | 2,6M |
| 1 abr. 2023 | $25,11 | -17,29% | $30,41 | $30,53 | $23,60 | 1,9M |
| 1 mar. 2023 | $30,36 | -11,56% | $34,09 | $35,11 | $29,07 | 3,2M |
| 1 feb. 2023 | $34,33 | +11,61% | $30,76 | $35,15 | $29,66 | 2,5M |
| 1 ene. 2023 | $30,76 | +9,97% | $28,09 | $30,97 | $26,70 | 1,9M |
| 1 dic. 2022 | $27,97 | -5,82% | $29,77 | $30,46 | $27,14 | 3,2M |
| 1 nov. 2022 | $29,70 | +5,47% | $28,07 | $29,89 | $26,65 | 1,8M |
| 1 oct. 2022 | $28,16 | +8,35% | $26,13 | $29,48 | $22,79 | 2,6M |
| 1 sept. 2022 | $25,99 | -8,68% | $28,23 | $29,10 | $25,15 | 2,5M |
| 1 ago. 2022 | $28,46 | -8,61% | $31,20 | $32,55 | $28,46 | 3,0M |
| 1 jul. 2022 | $31,14 | -3,77% | $32,10 | $32,81 | $27,91 | 3,8M |
| 1 jun. 2022 | $32,36 | -6,37% | $34,62 | $35,59 | $28,79 | 2,6M |
| 1 may. 2022 | $34,56 | +8,14% | $31,97 | $35,41 | $30,45 | 2,8M |
| 1 abr. 2022 | $31,96 | -19,25% | $39,88 | $41,29 | $30,49 | 2,7M |
| 1 mar. 2022 | $39,58 | -7,42% | $42,75 | $43,03 | $37,08 | 3,5M |
| 1 feb. 2022 | $42,75 | -2,33% | $43,83 | $45,09 | $41,05 | 1,9M |
| 1 ene. 2022 | $43,77 | +0,09% | $44,00 | $46,85 | $41,31 | 2,2M |
| 1 dic. 2021 | $43,73 | +1,30% | $44,10 | $46,14 | $40,83 | 3,4M |
| 1 nov. 2021 | $43,17 | -7,91% | $47,27 | $49,03 | $41,80 | 2,8M |
| 1 oct. 2021 | $46,88 | +5,04% | $45,01 | $50,03 | $44,01 | 2,4M |
| 1 sept. 2021 | $44,63 | +3,26% | $43,65 | $46,07 | $40,51 | 2,4M |
| 1 ago. 2021 | $43,22 | +1,19% | $43,00 | $43,82 | $38,70 | 2,0M |
| 1 jul. 2021 | $42,71 | -4,13% | $44,84 | $45,50 | $38,62 | 1,8M |
| 1 jun. 2021 | $44,55 | +3,51% | $43,03 | $46,90 | $42,00 | 2,4M |
| 1 may. 2021 | $43,04 | +1,75% | $42,93 | $46,33 | $39,85 | 2,8M |
| 1 abr. 2021 | $42,30 | +18,42% | $35,77 | $45,91 | $35,75 | 2,9M |
| 1 mar. 2021 | $35,72 | -0,47% | $36,21 | $39,57 | $33,25 | 2,8M |
| 1 feb. 2021 | $35,89 | +23,08% | $29,33 | $38,41 | $28,93 | 2,1M |
| 1 ene. 2021 | $29,16 | -0,75% | $29,60 | $34,88 | $28,44 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $59,01 | +33,18% | $0,60 | +34,52% | $44,84 | $59,05 | $36,87 | 45,8M |
| 2024 | $44,31 | +50,05% | $0,60 | +52,10% | $29,30 | $49,02 | $26,52 | 38,7M |
| 2023 | $29,53 | +5,58% | $0,60 | +7,72% | $28,09 | $35,15 | $22,52 | 28,3M |
| 2022 | $27,97 | -36,04% | $0,60 | -34,68% | $44,00 | $46,85 | $22,79 | 32,6M |
| 2021 | $43,73 | +48,84% | $0,60 | +50,87% | $29,60 | $50,03 | $28,44 | 30,0M |
| 2020 | $29,38 | -9,60% | $0,60 | -7,77% | $32,80 | $33,21 | $17,99 | 34,4M |
| 2019 | $32,50 | +4,20% | $0,60 | +6,14% | $30,97 | $44,66 | $23,55 | 33,1M |
| 2018 | $31,19 | +27,05% | $0,52 | +29,16% | $24,70 | $45,29 | $20,95 | 38,3M |
| 2017 | $24,55 | +1,66% | $0,52 | +3,79% | $24,45 | $27,10 | $17,90 | 24,7M |
| 2016 | $24,15 | -11,28% | $0,52 | -9,34% | $26,82 | $27,39 | $16,23 | 24,3M |
| 2015 | $27,22 | +18,09% | $0,52 | +20,34% | $23,13 | $30,62 | $17,98 | 21,3M |
| 2014 | $23,05 | +14,45% | $0,52 | +17,05% | $20,02 | $23,88 | $15,52 | 20,6M |
| 2013 | $20,14 | +31,98% | $0,26 | +33,63% | $15,73 | $20,62 | $12,20 | 19,0M |
| 2012 | $15,26 | -29,16% | $0,13 | -28,57% | $22,13 | $23,95 | $11,12 | 20,7M |
| 2011 | $21,54 | -24,82% | - | -24,82% | $29,05 | $30,06 | $15,57 | 30,4M |
| 2010 | $28,65 | -8,29% | - | -8,29% | $31,47 | $32,15 | $16,29 | 28,6M |
| 2009 | $31,24 | +45,03% | - | +45,03% | $21,60 | $31,65 | $13,52 | 55,3M |
| 2008 | $21,54 | -41,96% | - | -41,96% | $37,13 | $37,98 | $17,86 | 82,6M |
| 2007 | $37,11 | -12,39% | - | -12,39% | $42,58 | $55,22 | $30,96 | 62,3M |
| 2006 | $42,36 | +32,17% | - | +32,17% | $32,20 | $43,49 | $29,87 | 38,6M |
| 2005 | $32,05 | -6,48% | - | -6,48% | $34,44 | $38,64 | $24,25 | 48,6M |
| 2004 | $34,27 | +57,20% | - | +57,20% | $21,81 | $35,36 | $19,72 | 38,8M |
| 2003 | $21,80 | +48,60% | - | +48,60% | $14,67 | $24,29 | $9,96 | 30,7M |
| 2002 | $14,67 | -19,17% | - | -19,17% | $18,21 | $22,92 | $11,85 | 37,8M |
| 2001 | $18,15 | -56,85% | - | -56,85% | $41,88 | $45,00 | $12,00 | 63,3M |
| 2000 | $42,06 | -0,45% | - | -0,45% | $42,00 | $75,00 | $31,44 | 32,2M |
| 1999 | $42,25 | 0,00% | - | 0,00% | $14,00 | $46,00 | $12,75 | 12,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Heidrick & Struggles Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Heidrick & Struggles Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidrick & Struggles
HSII
|
1,23B Small-cap | 0,00 % | 0,43 % | 18,04 % | 35,87 % | 49,92 % | 35,00 % | 108,07 % | 99,09 % | 109,70 % | 99,43 % | 80,79 % |
|
ManpowerGroup
MAN
|
1,37B Small-cap | 2,84 % | 28,42 % | 27,34 % | 12,90 % | 10,94 % | -15,67 % | -55,59 % | -70,06 % | -53,93 % | -35,63 % | -47,12 % |
|
Korn Ferry
KFY
|
3,41B Mid-cap | -1,78 % | 11,87 % | 18,01 % | 3,69 % | 7,50 % | 9,96 % | 43,62 % | 16,44 % | 226,44 % | 233,27 % | 265,55 % |
|
TriNet Group
TNET
|
1,84B Small-cap | -0,15 % | 15,20 % | 25,69 % | -22,34 % | -18,35 % | -37,57 % | -51,67 % | -32,69 % | 130,11 % | 122,34 % | 122,34 % |
|
Insperity
NSP
|
1,21B Small-cap | 4,32 % | 19,81 % | 66,76 % | -5,23 % | -6,21 % | -39,53 % | -69,44 % | -60,26 % | -1,40 % | 151,89 % | 102,66 % |
|
Barrett Business
BBSI
|
753,32M Small-cap | 0,03 % | 11,45 % | 21,08 % | -7,56 % | -8,00 % | -17,24 % | 54,20 % | 92,72 % | 271,41 % | 879,08 % | 525,82 % |
Calcule sus Rendimientos de Inversión en Heidrick & Struggles
Análisis de Rendimiento de Inversión a Largo Plazo
Heidrick & Struggles stock price in Jul 2016 was $17,67, A $1.000,00 lump sum investment in Heidrick & Struggles made 9 years ago would be worth approximately $3.650,82 today, representing a outstanding return of 265,08 %. This translates to an annualized return (CAGR) of 14,74 %. During this period, Heidrick & Struggles paid out $5,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 4 Meses (Jul 2016 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.650,82
Rendimiento Anual (TCAC)
14,74 %
Dividendos Totales
$311,26
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Heidrick & Struggles (HSII) durante los últimos 12 meses?
Durante los últimos 12 meses, Heidrick & Struggles ha entregado un rendimiento total de 35,0%.
- Máximo de 52 semanas alcanzó 59,05 $ el N/A.
- Mínimo de 52 semanas tocó 36,87 $ el N/A.
- Precio Actual cotizando a 59,01 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Heidrick & Struggles (HSII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Heidrick & Struggles (hsii) habría crecido a aproximadamente 19 909,00 $ al July 19, 2026, representando un rendimiento total de 99,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Heidrick & Struggles con el sector Industrials?
Heidrick & Struggles (hsii) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Heidrick & Struggles habría crecido a 20 970,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Heidrick & Struggles?
Heidrick & Struggles (hsii) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 109,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Heidrick & Struggles ha logrado históricamente?
Heidrick & Struggles (hsii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,0%), 3 years (+108,1%), 5 years (+99,1%), 10 years (+109,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.