Host Hotels (HST) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Host Hotels
Datos de Precios Históricos de Host Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,62 | -1,71% | $16,99 | $17,02 | $16,57 | 7,4M |
| 3 oct. 2025 | $16,91 | -1,17% | $17,12 | $17,25 | $16,86 | 5,9M |
| 2 oct. 2025 | $17,11 | +0,35% | $17,07 | $17,22 | $16,99 | 5,0M |
| 1 oct. 2025 | $17,05 | +0,18% | $16,91 | $17,14 | $16,86 | 6,0M |
| 30 sept. 2025 | $17,02 | -2,35% | $17,14 | $17,20 | $16,87 | 5,6M |
| 29 sept. 2025 | $17,43 | -0,68% | $17,61 | $17,65 | $17,35 | 5,2M |
| 26 sept. 2025 | $17,55 | +1,33% | $17,43 | $17,66 | $17,26 | 6,2M |
| 25 sept. 2025 | $17,32 | -0,29% | $17,33 | $17,53 | $17,20 | 8,0M |
| 24 sept. 2025 | $17,37 | -0,34% | $17,39 | $17,45 | $17,24 | 8,7M |
| 23 sept. 2025 | $17,43 | +1,51% | $17,19 | $17,52 | $17,19 | 7,1M |
| 22 sept. 2025 | $17,17 | -1,44% | $17,43 | $17,43 | $17,17 | 7,7M |
| 19 sept. 2025 | $17,42 | -1,02% | $17,64 | $17,69 | $17,38 | 37,0M |
| 18 sept. 2025 | $17,60 | +0,46% | $17,56 | $17,73 | $17,49 | 8,1M |
| 17 sept. 2025 | $17,52 | -0,79% | $17,66 | $17,90 | $17,40 | 10,6M |
| 16 sept. 2025 | $17,66 | 0,00% | $17,70 | $17,78 | $17,33 | 7,5M |
| 15 sept. 2025 | $17,66 | +0,34% | $17,61 | $17,75 | $17,45 | 8,2M |
| 12 sept. 2025 | $17,60 | -0,45% | $17,57 | $17,79 | $17,55 | 8,2M |
| 11 sept. 2025 | $17,68 | +0,51% | $17,63 | $17,89 | $17,58 | 6,2M |
| 10 sept. 2025 | $17,59 | +0,86% | $17,48 | $17,64 | $17,35 | 10,6M |
| 9 sept. 2025 | $17,44 | +0,29% | $17,30 | $17,48 | $17,09 | 8,0M |
| 8 sept. 2025 | $17,39 | -0,23% | $17,45 | $17,54 | $17,30 | 8,3M |
| 5 sept. 2025 | $17,43 | -0,91% | $17,59 | $17,87 | $17,31 | 9,8M |
| 4 sept. 2025 | $17,59 | +2,33% | $17,28 | $17,60 | $17,17 | 8,9M |
| 3 sept. 2025 | $17,19 | +0,70% | $17,11 | $17,31 | $17,08 | 5,9M |
| 2 sept. 2025 | $17,07 | -0,81% | $17,08 | $17,10 | $16,91 | 6,2M |
| 29 ago. 2025 | $17,21 | -0,46% | $17,29 | $17,37 | $17,07 | 6,8M |
| 28 ago. 2025 | $17,29 | -0,46% | $17,42 | $17,45 | $17,16 | 10,5M |
| 27 ago. 2025 | $17,37 | +2,60% | $16,96 | $17,42 | $16,91 | 9,9M |
| 26 ago. 2025 | $16,93 | +0,18% | $16,89 | $17,07 | $16,86 | 12,8M |
| 25 ago. 2025 | $16,90 | -0,06% | $16,88 | $16,97 | $16,73 | 8,5M |
| 22 ago. 2025 | $16,91 | +4,71% | $16,23 | $16,93 | $16,21 | 9,1M |
| 21 ago. 2025 | $16,15 | +0,19% | $16,06 | $16,33 | $16,05 | 8,4M |
| 20 ago. 2025 | $16,12 | -0,06% | $16,11 | $16,20 | $15,97 | 8,6M |
| 19 ago. 2025 | $16,13 | +1,77% | $15,88 | $16,14 | $15,88 | 6,9M |
| 18 ago. 2025 | $15,85 | +0,83% | $15,66 | $15,91 | $15,65 | 5,6M |
| 15 ago. 2025 | $15,72 | -1,63% | $16,08 | $16,09 | $15,70 | 10,9M |
| 14 ago. 2025 | $15,98 | -0,75% | $16,00 | $16,02 | $15,69 | 6,9M |
| 13 ago. 2025 | $16,10 | +2,22% | $15,82 | $16,15 | $15,73 | 9,5M |
| 12 ago. 2025 | $15,75 | +2,87% | $15,44 | $15,75 | $15,37 | 7,4M |
| 11 ago. 2025 | $15,31 | -0,26% | $15,34 | $15,44 | $15,20 | 11,6M |
| 8 ago. 2025 | $15,35 | +0,52% | $15,29 | $15,40 | $15,18 | 7,7M |
| 7 ago. 2025 | $15,27 | -0,20% | $15,47 | $15,50 | $15,17 | 8,4M |
| 6 ago. 2025 | $15,30 | -0,65% | $15,39 | $15,43 | $15,12 | 15,2M |
| 5 ago. 2025 | $15,40 | -1,85% | $15,73 | $15,73 | $15,35 | 17,3M |
| 4 ago. 2025 | $15,69 | +1,03% | $15,69 | $15,75 | $15,46 | 12,3M |
| 1 ago. 2025 | $15,53 | -1,21% | $15,69 | $15,69 | $15,21 | 15,7M |
| 31 jul. 2025 | $15,72 | -2,54% | $16,35 | $16,51 | $15,66 | 24,5M |
| 30 jul. 2025 | $16,13 | -0,92% | $16,41 | $16,45 | $15,89 | 19,0M |
| 29 jul. 2025 | $16,28 | -0,73% | $16,45 | $16,51 | $16,18 | 10,9M |
| 28 jul. 2025 | $16,40 | -0,91% | $16,68 | $16,72 | $16,37 | 7,3M |
| 25 jul. 2025 | $16,55 | +0,73% | $16,55 | $16,72 | $16,34 | 10,4M |
| 24 jul. 2025 | $16,43 | -1,02% | $16,54 | $16,68 | $16,39 | 6,7M |
| 23 jul. 2025 | $16,60 | +0,79% | $16,62 | $16,83 | $16,55 | 8,9M |
| 22 jul. 2025 | $16,47 | +2,43% | $16,12 | $16,51 | $16,06 | 6,7M |
| 21 jul. 2025 | $16,08 | -0,37% | $16,20 | $16,33 | $16,07 | 6,4M |
| 18 jul. 2025 | $16,14 | +0,50% | $16,16 | $16,22 | $16,04 | 5,1M |
| 17 jul. 2025 | $16,06 | -0,56% | $16,19 | $16,30 | $15,97 | 7,2M |
| 16 jul. 2025 | $16,15 | -1,10% | $16,42 | $16,49 | $16,15 | 6,7M |
| 15 jul. 2025 | $16,33 | -1,03% | $16,60 | $16,61 | $16,31 | 8,5M |
| 14 jul. 2025 | $16,50 | -0,12% | $16,43 | $16,57 | $16,29 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,62 | -1,71% | $16,99 | $17,02 | $16,57 | 7,4M |
| 29 sept. 2025 | $16,91 | -3,65% | $17,61 | $17,65 | $16,86 | 27,7M |
| 22 sept. 2025 | $17,55 | +0,75% | $17,43 | $17,66 | $17,17 | 37,6M |
| 15 sept. 2025 | $17,42 | -1,02% | $17,61 | $17,90 | $17,33 | 71,4M |
| 8 sept. 2025 | $17,60 | +0,98% | $17,45 | $17,89 | $17,09 | 41,3M |
| 1 sept. 2025 | $17,43 | +1,28% | $17,08 | $17,87 | $16,91 | 30,8M |
| 25 ago. 2025 | $17,21 | +1,77% | $16,88 | $17,45 | $16,73 | 48,4M |
| 18 ago. 2025 | $16,91 | +7,57% | $15,66 | $16,93 | $15,65 | 38,5M |
| 11 ago. 2025 | $15,72 | +2,41% | $15,34 | $16,15 | $15,20 | 46,3M |
| 4 ago. 2025 | $15,35 | -1,16% | $15,69 | $15,75 | $15,12 | 60,9M |
| 28 jul. 2025 | $15,53 | -6,16% | $16,68 | $16,72 | $15,21 | 77,3M |
| 21 jul. 2025 | $16,55 | +2,54% | $16,20 | $16,83 | $16,06 | 39,1M |
| 14 jul. 2025 | $16,14 | -2,30% | $16,43 | $16,61 | $15,97 | 34,1M |
| 7 jul. 2025 | $16,52 | +1,91% | $16,15 | $16,69 | $15,91 | 37,5M |
| 30 jun. 2025 | $16,21 | +2,86% | $15,57 | $16,42 | $15,21 | 37,9M |
| 23 jun. 2025 | $15,76 | +0,57% | $15,59 | $15,98 | $15,42 | 45,6M |
| 16 jun. 2025 | $15,67 | +2,96% | $15,34 | $16,01 | $15,33 | 39,7M |
| 9 jun. 2025 | $15,22 | -3,43% | $15,85 | $16,31 | $15,07 | 46,9M |
| 2 jun. 2025 | $15,76 | +1,74% | $15,42 | $15,80 | $15,20 | 46,6M |
| 26 may. 2025 | $15,49 | +5,37% | $14,85 | $15,66 | $14,85 | 93,2M |
| 19 may. 2025 | $14,70 | -5,53% | $15,26 | $15,49 | $14,46 | 38,5M |
| 12 may. 2025 | $15,56 | +5,35% | $15,46 | $16,12 | $15,34 | 48,1M |
| 5 may. 2025 | $14,77 | -0,14% | $14,70 | $15,00 | $14,37 | 36,7M |
| 28 abr. 2025 | $14,79 | +6,56% | $13,91 | $14,98 | $13,68 | 54,6M |
| 21 abr. 2025 | $13,88 | +1,61% | $13,50 | $14,48 | $13,32 | 32,3M |
| 14 abr. 2025 | $13,66 | -0,36% | $13,86 | $14,08 | $13,29 | 33,1M |
| 7 abr. 2025 | $13,71 | +4,34% | $12,75 | $14,47 | $12,22 | 91,4M |
| 31 mar. 2025 | $13,14 | -7,92% | $13,96 | $14,70 | $12,27 | 70,5M |
| 24 mar. 2025 | $14,27 | -2,86% | $14,92 | $15,14 | $14,15 | 40,2M |
| 17 mar. 2025 | $14,69 | -1,48% | $14,90 | $15,36 | $14,25 | 55,1M |
| 10 mar. 2025 | $14,91 | -8,70% | $16,19 | $16,30 | $14,47 | 54,5M |
| 3 mar. 2025 | $16,33 | +1,24% | $16,25 | $16,54 | $15,65 | 51,3M |
| 24 feb. 2025 | $16,13 | -1,29% | $16,47 | $16,49 | $15,86 | 45,4M |
| 17 feb. 2025 | $16,34 | -0,31% | $16,40 | $17,16 | $16,16 | 54,4M |
| 10 feb. 2025 | $16,39 | -2,21% | $16,75 | $16,89 | $16,20 | 30,4M |
| 3 feb. 2025 | $16,76 | +0,30% | $16,50 | $16,87 | $15,98 | 40,3M |
| 27 ene. 2025 | $16,71 | -1,36% | $16,97 | $17,45 | $16,51 | 56,4M |
| 20 ene. 2025 | $16,94 | -0,70% | $17,11 | $17,52 | $16,80 | 30,4M |
| 13 ene. 2025 | $17,06 | -0,12% | $16,96 | $17,73 | $16,86 | 25,2M |
| 6 ene. 2025 | $17,08 | -2,12% | $17,54 | $17,65 | $16,55 | 24,2M |
| 30 dic. 2024 | $17,45 | -2,95% | $17,88 | $17,91 | $17,05 | 23,9M |
| 23 dic. 2024 | $17,98 | -1,21% | $18,18 | $18,34 | $17,83 | 16,1M |
| 16 dic. 2024 | $18,20 | -2,05% | $18,59 | $19,03 | $17,38 | 53,5M |
| 9 dic. 2024 | $18,58 | -1,17% | $18,91 | $19,36 | $18,51 | 29,6M |
| 2 dic. 2024 | $18,80 | +2,06% | $18,46 | $19,08 | $18,27 | 36,3M |
| 25 nov. 2024 | $18,42 | +0,93% | $18,33 | $18,65 | $18,25 | 32,5M |
| 18 nov. 2024 | $18,25 | +5,74% | $17,31 | $18,31 | $17,08 | 27,1M |
| 11 nov. 2024 | $17,26 | -4,16% | $18,05 | $18,45 | $17,26 | 48,9M |
| 4 nov. 2024 | $18,01 | +3,92% | $17,33 | $18,80 | $17,22 | 55,9M |
| 28 oct. 2024 | $17,33 | -1,42% | $17,76 | $17,90 | $17,20 | 21,1M |
| 21 oct. 2024 | $17,58 | -1,07% | $17,68 | $17,83 | $17,07 | 23,6M |
| 14 oct. 2024 | $17,77 | -0,22% | $17,75 | $18,22 | $17,60 | 31,2M |
| 7 oct. 2024 | $17,81 | -0,28% | $17,75 | $18,04 | $17,00 | 29,4M |
| 30 sept. 2024 | $17,86 | -1,49% | $17,91 | $18,00 | $17,15 | 39,0M |
| 23 sept. 2024 | $18,13 | -3,20% | $18,88 | $18,95 | $18,09 | 39,9M |
| 16 sept. 2024 | $18,73 | +7,52% | $17,50 | $18,84 | $17,36 | 49,9M |
| 9 sept. 2024 | $17,42 | +4,12% | $16,76 | $17,61 | $16,42 | 38,7M |
| 2 sept. 2024 | $16,73 | -5,48% | $17,62 | $17,67 | $16,61 | 33,8M |
| 26 ago. 2024 | $17,70 | +1,67% | $17,56 | $18,07 | $17,13 | 39,1M |
| 19 ago. 2024 | $17,41 | +5,84% | $16,46 | $17,58 | $16,41 | 45,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,62 | -2,35% | $16,91 | $17,25 | $16,57 | 24,3M |
| 1 sept. 2025 | $17,02 | -1,10% | $17,08 | $17,90 | $16,87 | 191,9M |
| 1 ago. 2025 | $17,21 | +9,48% | $15,69 | $17,45 | $15,12 | 209,8M |
| 1 jul. 2025 | $15,72 | +2,34% | $15,36 | $16,83 | $15,31 | 200,0M |
| 1 jun. 2025 | $15,36 | -0,84% | $15,42 | $16,31 | $15,07 | 189,1M |
| 1 may. 2025 | $15,49 | +9,70% | $14,81 | $16,12 | $14,37 | 243,2M |
| 1 abr. 2025 | $14,12 | -0,63% | $14,23 | $14,70 | $12,22 | 245,9M |
| 1 mar. 2025 | $14,21 | -11,90% | $16,25 | $16,54 | $13,83 | 210,4M |
| 1 feb. 2025 | $16,13 | -3,47% | $16,50 | $17,16 | $15,86 | 170,5M |
| 1 ene. 2025 | $16,71 | -4,62% | $17,57 | $17,73 | $16,51 | 148,8M |
| 1 dic. 2024 | $17,52 | -4,89% | $18,46 | $19,36 | $17,38 | 146,7M |
| 1 nov. 2024 | $18,42 | +6,84% | $17,20 | $18,80 | $17,08 | 169,1M |
| 1 oct. 2024 | $17,24 | -2,05% | $17,58 | $18,22 | $17,00 | 132,2M |
| 1 sept. 2024 | $17,60 | -0,56% | $17,62 | $18,95 | $16,42 | 169,7M |
| 1 ago. 2024 | $17,70 | +1,09% | $16,80 | $18,07 | $15,71 | 209,0M |
| 1 jul. 2024 | $17,51 | -2,61% | $17,89 | $18,94 | $17,03 | 141,2M |
| 1 jun. 2024 | $17,98 | +0,22% | $18,05 | $18,54 | $17,69 | 117,6M |
| 1 may. 2024 | $17,94 | -4,93% | $18,79 | $19,26 | $17,54 | 144,2M |
| 1 abr. 2024 | $18,87 | -8,75% | $20,84 | $20,85 | $18,47 | 107,3M |
| 1 mar. 2024 | $20,68 | -0,29% | $20,69 | $21,31 | $20,23 | 112,3M |
| 1 feb. 2024 | $20,74 | +7,91% | $19,26 | $20,92 | $18,88 | 135,0M |
| 1 ene. 2024 | $19,22 | -1,28% | $19,47 | $20,39 | $19,14 | 139,3M |
| 1 dic. 2023 | $19,47 | +11,45% | $17,48 | $20,22 | $17,39 | 152,3M |
| 1 nov. 2023 | $17,47 | +12,86% | $15,58 | $17,78 | $15,29 | 128,8M |
| 1 oct. 2023 | $15,48 | -3,67% | $15,97 | $16,47 | $14,92 | 140,5M |
| 1 sept. 2023 | $16,07 | +1,77% | $15,89 | $16,74 | $15,65 | 129,9M |
| 1 ago. 2023 | $15,79 | -14,18% | $18,40 | $18,47 | $15,30 | 209,2M |
| 1 jul. 2023 | $18,40 | +9,33% | $16,83 | $18,57 | $16,80 | 102,4M |
| 1 jun. 2023 | $16,83 | +1,39% | $16,65 | $17,89 | $15,98 | 139,8M |
| 1 may. 2023 | $16,60 | +2,66% | $16,35 | $18,11 | $15,56 | 167,5M |
| 1 abr. 2023 | $16,17 | -1,94% | $16,51 | $16,83 | $15,58 | 93,4M |
| 1 mar. 2023 | $16,49 | -1,85% | $16,97 | $17,33 | $14,51 | 178,8M |
| 1 feb. 2023 | $16,80 | -10,88% | $18,62 | $19,42 | $16,54 | 153,4M |
| 1 ene. 2023 | $18,85 | +17,45% | $16,15 | $18,91 | $15,65 | 140,6M |
| 1 dic. 2022 | $16,05 | -15,26% | $18,97 | $19,17 | $15,58 | 137,0M |
| 1 nov. 2022 | $18,94 | +0,32% | $19,04 | $19,16 | $16,68 | 136,9M |
| 1 oct. 2022 | $18,88 | +18,89% | $15,99 | $18,97 | $15,66 | 173,2M |
| 1 sept. 2022 | $15,88 | -10,64% | $17,36 | $18,52 | $15,36 | 196,4M |
| 1 ago. 2022 | $17,77 | -0,22% | $17,72 | $19,76 | $17,29 | 156,9M |
| 1 jul. 2022 | $17,81 | +13,58% | $15,57 | $18,05 | $15,10 | 129,7M |
| 1 jun. 2022 | $15,68 | -21,56% | $20,15 | $21,25 | $15,11 | 220,6M |
| 1 may. 2022 | $19,99 | -1,77% | $20,43 | $21,63 | $17,88 | 210,7M |
| 1 abr. 2022 | $20,35 | +4,73% | $19,59 | $21,44 | $17,64 | 164,8M |
| 1 mar. 2022 | $19,43 | +6,35% | $18,22 | $20,25 | $16,46 | 206,5M |
| 1 feb. 2022 | $18,27 | +5,36% | $17,34 | $19,75 | $16,90 | 176,1M |
| 1 ene. 2022 | $17,34 | -0,29% | $17,49 | $18,50 | $16,03 | 152,8M |
| 1 dic. 2021 | $17,39 | +10,76% | $16,13 | $17,77 | $15,11 | 160,7M |
| 1 nov. 2021 | $15,70 | -6,71% | $16,81 | $19,02 | $15,57 | 167,5M |
| 1 oct. 2021 | $16,83 | +3,06% | $16,50 | $17,11 | $15,76 | 130,6M |
| 1 sept. 2021 | $16,33 | -1,39% | $16,60 | $17,51 | $15,75 | 147,1M |
| 1 ago. 2021 | $16,56 | +3,95% | $16,08 | $16,61 | $14,67 | 190,1M |
| 1 jul. 2021 | $15,93 | -6,79% | $17,20 | $17,50 | $15,10 | 153,3M |
| 1 jun. 2021 | $17,09 | -0,47% | $17,42 | $18,16 | $16,59 | 161,7M |
| 1 may. 2021 | $17,17 | -5,45% | $18,43 | $18,52 | $16,44 | 188,3M |
| 1 abr. 2021 | $18,16 | +7,77% | $16,94 | $18,50 | $16,72 | 143,4M |
| 1 mar. 2021 | $16,85 | +1,57% | $16,85 | $18,44 | $15,27 | 172,4M |
| 1 feb. 2021 | $16,59 | +22,44% | $13,66 | $17,43 | $13,43 | 171,1M |
| 1 ene. 2021 | $13,55 | -7,38% | $14,72 | $15,27 | $13,16 | 157,3M |
| 1 dic. 2020 | $14,63 | +4,28% | $14,40 | $15,74 | $13,51 | 153,0M |
| 1 nov. 2020 | $14,03 | +33,87% | $10,58 | $15,17 | $10,39 | 275,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,62 | -5,14% | $17,57 | $17,90 | $12,22 | 1,8B |
| 2024 | $17,52 | -10,02% | $19,47 | $21,31 | $15,71 | 1,7B |
| 2023 | $19,47 | +21,31% | $16,15 | $20,22 | $14,51 | 1,7B |
| 2022 | $16,05 | -7,71% | $17,49 | $21,63 | $15,10 | 2,1B |
| 2021 | $17,39 | +18,87% | $14,72 | $19,02 | $13,16 | 1,9B |
| 2020 | $14,63 | -21,13% | $18,65 | $18,66 | $7,86 | 2,8B |
| 2019 | $18,55 | +11,55% | $16,40 | $20,29 | $15,47 | 1,7B |
| 2018 | $16,63 | -16,22% | $19,97 | $22,47 | $15,85 | 1,7B |
| 2017 | $19,85 | +5,36% | $19,04 | $20,60 | $17,26 | 1,8B |
| 2016 | $18,84 | +22,82% | $15,08 | $19,46 | $12,17 | 2,5B |
| 2015 | $15,34 | -35,46% | $23,90 | $24,19 | $15,10 | 2,1B |
| 2014 | $23,77 | +22,59% | $19,36 | $24,44 | $17,82 | 1,5B |
| 2013 | $19,39 | +24,06% | $15,91 | $19,52 | $15,56 | 1,7B |
| 2012 | $15,63 | +6,11% | $14,98 | $17,53 | $13,55 | 1,9B |
| 2011 | $14,73 | -17,39% | $17,94 | $19,83 | $9,76 | 2,2B |
| 2010 | $17,83 | +53,18% | $11,77 | $17,93 | $10,43 | 2,5B |
| 2009 | $11,64 | +57,51% | $7,67 | $12,17 | $3,01 | 3,9B |
| 2008 | $7,39 | -55,59% | $16,64 | $18,37 | $4,66 | 2,5B |
| 2007 | $16,64 | -30,58% | $23,97 | $28,30 | $16,16 | 1,2B |
| 2006 | $23,97 | +29,50% | $18,60 | $25,18 | $18,33 | 719,1M |
| 2005 | $18,51 | +9,59% | $16,89 | $18,79 | $15,10 | 421,3M |
| 2004 | $16,89 | +40,40% | $12,02 | $16,99 | $10,90 | 369,7M |
| 2003 | $12,03 | +39,24% | $8,71 | $12,04 | $5,93 | 286,2M |
| 2002 | $8,64 | -1,71% | $8,89 | $11,96 | $7,32 | 322,2M |
| 2001 | $8,79 | -30,40% | $12,57 | $13,62 | $6,07 | 296,0M |
| 2000 | $12,63 | +56,70% | $8,18 | $12,63 | $7,81 | 137,5M |
| 1999 | $8,06 | -40,25% | $13,49 | $14,46 | $7,20 | 197,6M |
| 1998 | $13,49 | -23,48% | $17,46 | $19,88 | $8,87 | 195,5M |
| 1997 | $17,63 | +22,69% | $14,04 | $21,34 | $13,70 | 163,7M |
| 1996 | $14,37 | +21,88% | $10,78 | $14,60 | $10,11 | 119,4M |
| 1995 | $11,79 | +36,30% | $8,53 | $12,46 | $8,20 | 115,6M |
| 1994 | $8,65 | +5,49% | $8,20 | $12,35 | $7,41 | 148,7M |
| 1993 | $8,20 | -56,01% | $18,64 | $29,98 | $5,61 | 136,7M |
| 1992 | $18,64 | +24,77% | $14,71 | $19,65 | $12,02 | 78,9M |
| 1991 | $14,94 | +58,43% | $9,55 | $20,33 | $8,53 | 95,9M |
| 1990 | $9,43 | -68,55% | $29,87 | $30,21 | $7,52 | 101,9M |
| 1989 | $29,98 | +5,53% | $28,41 | $37,06 | $26,73 | 77,5M |
| 1988 | $28,41 | +5,42% | $27,29 | $29,98 | $23,58 | 57,3M |
| 1987 | $26,95 | +3,45% | $26,73 | $39,30 | $21,56 | 105,6M |
| 1986 | $26,05 | +33,04% | $19,45 | $34,32 | $18,53 | 83,2M |
| 1985 | $19,58 | +43,86% | $13,34 | $20,93 | $13,18 | 50,7M |
| 1984 | $13,61 | +6,33% | $12,78 | $14,42 | $10,51 | 65,3M |
| 1983 | $12,80 | +21,79% | $10,08 | $14,55 | $9,03 | 63,8M |
| 1982 | $10,51 | +62,95% | $6,42 | $11,12 | $5,75 | 77,1M |
| 1981 | $6,45 | +9,69% | $5,70 | $8,44 | $5,35 | 45,7M |
| 1980 | $5,88 | 0,00% | $3,41 | $6,65 | $3,10 | 33,4M |
Cómo se Comportó Host Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Host Hotels VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Host Hotels | -6,68 % | -1,13 % | 51,78 % | -5,41 % | 3,42 % | 1,28 % | |
| Ryman Hospitality | -19,18 % | 17,03 % | 113,80 % | 68,03 % | 186,61 % | 90,11 % | |
| Apple Hospitality | -21,45 % | -18,78 % | 10,66 % | -36,89 % | -33,67 % | -33,67 % | |
| Park Hotels | -23,20 % | -4,64 % | 2,78 % | -62,07 % | -62,07 % | -62,07 % | |
| Sunstone Hotel | -11,08 % | -3,12 % | 13,68 % | -37,05 % | -6,62 % | -60,37 % | |
| Xenia Hotels | -12,62 % | -6,25 % | 39,75 % | -28,09 % | -35,46 % | -35,46 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Host Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Host Hotels stock price in Oct 2015 was $17,63, A $1.000,00 lump sum investment in Host Hotels made 10 years ago would be worth approximately $1.324,45 today, representing a positive return of 32,44 %. This translates to an annualized return (CAGR) of 2,85 %. During this period, Host Hotels paid out $6,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.324,45
Rendimiento Total
32,44 %
Rendimiento Anual (TCAC)
2,85 %
Dividendos Totales
$381,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Host Hotels (HST) durante los últimos 12 meses?
Durante los últimos 12 meses, Host Hotels ha entregado un rendimiento total de -6,7%.
- Máximo de 52 semanas alcanzó 19,36 $ el December 11, 2024.
- Mínimo de 52 semanas tocó 12,22 $ el April 7, 2025.
- Precio Actual cotizando a 16,62 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Host Hotels (HST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Host Hotels (hst) habría crecido a aproximadamente 15 178,00 $ al October 7, 2025, representando un rendimiento total de 51,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Host Hotels con el sector Real Estate?
Host Hotels (hst) ha entregado un rendimiento anualizado de -0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Host Hotels habría crecido a 9 459,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Host Hotels?
Host Hotels (hst) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 51,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Host Hotels ha logrado históricamente?
Host Hotels (hst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+51,8%)
Rendimientos negativos: 12 months (-6,7%), 3 years (-1,1%), 10 years (-5,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.