Host Hotels (HST) | Historial de Precios y Rendimientos | 1980 - 2026
Host Hotels & Resorts Inc. Large-cap Real Estate
Gráfico de Precios Históricos de Host Hotels
Datos de Precios Históricos de Host Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $23,85 | +0,85% | $23,50 | $24,07 | $23,41 | 9,7M |
| 2 jun. 2026 | $23,65 | +2,03% | $23,24 | $23,79 | $23,16 | 12,4M |
| 1 jun. 2026 | $23,18 | +0,87% | $22,89 | $23,32 | $22,78 | 5,8M |
| 29 may. 2026 | $22,98 | -1,29% | $23,10 | $23,38 | $22,86 | 8,8M |
| 28 may. 2026 | $23,28 | -0,85% | $23,52 | $23,52 | $23,13 | 6,3M |
| 27 may. 2026 | $23,48 | +1,60% | $23,36 | $23,54 | $23,25 | 7,8M |
| 26 may. 2026 | $23,11 | +3,26% | $22,52 | $23,17 | $22,47 | 9,0M |
| 22 may. 2026 | $22,38 | -0,13% | $22,39 | $22,48 | $22,26 | 7,6M |
| 21 may. 2026 | $22,41 | +0,49% | $22,13 | $22,48 | $21,97 | 7,6M |
| 20 may. 2026 | $22,30 | +2,34% | $21,79 | $22,33 | $21,68 | 8,2M |
| 19 may. 2026 | $21,79 | -0,37% | $21,97 | $21,99 | $21,39 | 8,8M |
| 18 may. 2026 | $21,87 | +2,29% | $21,47 | $22,05 | $21,47 | 8,8M |
| 15 may. 2026 | $21,38 | -0,74% | $21,38 | $21,43 | $21,14 | 11,0M |
| 14 may. 2026 | $21,54 | -0,09% | $21,71 | $21,96 | $21,50 | 7,5M |
| 13 may. 2026 | $21,56 | -0,92% | $21,71 | $21,84 | $21,52 | 8,3M |
| 12 may. 2026 | $21,76 | -0,09% | $21,94 | $21,94 | $21,56 | 8,7M |
| 11 may. 2026 | $21,78 | -2,20% | $22,30 | $22,39 | $21,73 | 8,8M |
| 8 may. 2026 | $22,27 | +2,77% | $21,88 | $22,29 | $21,84 | 6,4M |
| 7 may. 2026 | $21,67 | -0,05% | $22,16 | $22,36 | $21,56 | 13,9M |
| 6 may. 2026 | $21,68 | +1,74% | $21,63 | $21,98 | $21,60 | 11,1M |
| 5 may. 2026 | $21,31 | +2,16% | $21,00 | $21,42 | $20,98 | 7,2M |
| 4 may. 2026 | $20,86 | -1,28% | $21,00 | $21,20 | $20,83 | 4,7M |
| 1 may. 2026 | $21,13 | 0,00% | $21,14 | $21,33 | $21,10 | 4,7M |
| 30 abr. 2026 | $21,13 | +0,33% | $21,12 | $21,32 | $21,03 | 9,0M |
| 29 abr. 2026 | $21,06 | +0,57% | $20,85 | $21,09 | $20,82 | 9,0M |
| 28 abr. 2026 | $20,94 | +0,29% | $20,89 | $21,08 | $20,71 | 7,3M |
| 27 abr. 2026 | $20,88 | -0,10% | $20,98 | $21,11 | $20,84 | 6,9M |
| 24 abr. 2026 | $20,90 | -0,81% | $21,07 | $21,22 | $20,84 | 4,5M |
| 23 abr. 2026 | $21,07 | +1,06% | $20,97 | $21,17 | $20,84 | 5,7M |
| 22 abr. 2026 | $20,85 | -1,28% | $21,33 | $21,33 | $20,77 | 5,1M |
| 21 abr. 2026 | $21,12 | -0,80% | $21,41 | $21,55 | $21,05 | 5,5M |
| 20 abr. 2026 | $21,29 | +0,80% | $21,04 | $21,32 | $20,92 | 4,5M |
| 17 abr. 2026 | $21,12 | +2,67% | $20,90 | $21,18 | $20,75 | 5,8M |
| 16 abr. 2026 | $20,57 | -0,58% | $20,57 | $20,81 | $20,50 | 7,2M |
| 15 abr. 2026 | $20,69 | -1,05% | $20,84 | $20,88 | $20,31 | 12,5M |
| 14 abr. 2026 | $20,91 | +3,16% | $20,20 | $20,94 | $20,14 | 13,6M |
| 13 abr. 2026 | $20,27 | +0,65% | $20,12 | $20,28 | $19,77 | 6,8M |
| 10 abr. 2026 | $20,14 | +1,16% | $19,93 | $20,24 | $19,90 | 8,5M |
| 9 abr. 2026 | $19,91 | +1,01% | $19,76 | $20,17 | $19,64 | 11,8M |
| 8 abr. 2026 | $19,71 | +3,25% | $19,74 | $19,90 | $19,59 | 11,0M |
| 7 abr. 2026 | $19,09 | -0,73% | $19,12 | $19,46 | $19,05 | 12,7M |
| 6 abr. 2026 | $19,23 | +0,47% | $19,13 | $19,27 | $18,96 | 7,3M |
| 2 abr. 2026 | $19,14 | +0,21% | $18,94 | $19,26 | $18,76 | 8,2M |
| 1 abr. 2026 | $19,10 | -0,31% | $19,37 | $19,37 | $19,02 | 11,3M |
| 31 mar. 2026 | $19,16 | +1,05% | $19,08 | $19,39 | $18,90 | 10,7M |
| 30 mar. 2026 | $18,96 | +0,64% | $19,06 | $19,12 | $18,84 | 6,1M |
| 27 mar. 2026 | $18,84 | -2,99% | $19,29 | $19,30 | $18,77 | 8,2M |
| 26 mar. 2026 | $19,42 | -0,31% | $19,48 | $19,97 | $19,35 | 9,3M |
| 25 mar. 2026 | $19,48 | +2,69% | $19,21 | $19,51 | $19,12 | 9,0M |
| 24 mar. 2026 | $18,97 | -0,89% | $18,97 | $19,30 | $18,86 | 6,8M |
| 23 mar. 2026 | $19,14 | +2,90% | $19,06 | $19,41 | $18,96 | 11,8M |
| 20 mar. 2026 | $18,60 | -2,62% | $19,02 | $19,08 | $18,52 | 9,4M |
| 19 mar. 2026 | $19,10 | +0,16% | $19,01 | $19,18 | $18,83 | 8,0M |
| 18 mar. 2026 | $19,07 | +1,44% | $18,77 | $19,31 | $18,71 | 8,7M |
| 17 mar. 2026 | $18,80 | +0,48% | $18,88 | $19,05 | $18,75 | 10,8M |
| 16 mar. 2026 | $18,71 | +1,08% | $18,75 | $19,00 | $18,69 | 6,8M |
| 13 mar. 2026 | $18,51 | -1,02% | $18,88 | $18,99 | $18,42 | 7,4M |
| 12 mar. 2026 | $18,70 | -2,55% | $18,89 | $18,99 | $18,67 | 7,9M |
| 11 mar. 2026 | $19,19 | -0,31% | $19,16 | $19,35 | $19,05 | 7,5M |
| 10 mar. 2026 | $19,25 | +0,47% | $19,13 | $19,64 | $18,95 | 9,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $22,98 | +2,68% | $22,52 | $23,54 | $22,47 | 31,9M |
| 18 may. 2026 | $22,38 | +4,68% | $21,47 | $22,48 | $21,39 | 41,4M |
| 11 may. 2026 | $21,38 | -4,00% | $22,30 | $22,39 | $21,14 | 44,2M |
| 4 may. 2026 | $22,27 | +5,40% | $21,00 | $22,36 | $20,83 | 43,3M |
| 27 abr. 2026 | $21,13 | +1,10% | $20,98 | $21,33 | $20,71 | 36,8M |
| 20 abr. 2026 | $20,90 | -1,04% | $21,04 | $21,55 | $20,77 | 25,4M |
| 13 abr. 2026 | $21,12 | +4,87% | $20,12 | $21,18 | $19,77 | 45,8M |
| 6 abr. 2026 | $20,14 | +5,22% | $19,13 | $20,24 | $18,96 | 51,3M |
| 30 mar. 2026 | $19,14 | +1,59% | $19,06 | $19,39 | $18,76 | 36,4M |
| 23 mar. 2026 | $18,84 | +1,29% | $19,06 | $19,97 | $18,77 | 45,0M |
| 16 mar. 2026 | $18,60 | +0,49% | $18,75 | $19,31 | $18,52 | 43,6M |
| 9 mar. 2026 | $18,51 | -3,74% | $18,91 | $19,64 | $18,40 | 43,7M |
| 2 mar. 2026 | $19,23 | -1,84% | $19,31 | $20,19 | $18,98 | 54,2M |
| 23 feb. 2026 | $19,59 | -3,97% | $20,41 | $20,55 | $19,43 | 41,1M |
| 16 feb. 2026 | $20,40 | +2,56% | $20,02 | $21,00 | $19,71 | 53,8M |
| 9 feb. 2026 | $19,89 | +2,79% | $19,33 | $20,33 | $19,21 | 34,8M |
| 2 feb. 2026 | $19,35 | +4,43% | $18,68 | $19,44 | $18,54 | 42,3M |
| 26 ene. 2026 | $18,53 | -0,91% | $18,70 | $18,82 | $18,36 | 57,3M |
| 19 ene. 2026 | $18,70 | +0,59% | $18,39 | $19,30 | $18,15 | 32,8M |
| 12 ene. 2026 | $18,59 | +0,81% | $18,54 | $18,68 | $17,99 | 32,9M |
| 5 ene. 2026 | $18,44 | +1,54% | $18,14 | $18,65 | $17,76 | 35,8M |
| 29 dic. 2025 | $18,16 | -1,52% | $18,48 | $18,49 | $17,63 | 19,6M |
| 22 dic. 2025 | $18,44 | -0,38% | $18,54 | $18,69 | $18,30 | 16,8M |
| 15 dic. 2025 | $18,51 | +0,82% | $18,46 | $18,72 | $18,18 | 45,5M |
| 8 dic. 2025 | $18,36 | +6,37% | $17,29 | $18,51 | $17,04 | 45,0M |
| 1 dic. 2025 | $17,26 | -2,10% | $17,49 | $17,77 | $17,09 | 35,8M |
| 24 nov. 2025 | $17,63 | +1,21% | $17,44 | $17,93 | $17,25 | 23,9M |
| 17 nov. 2025 | $17,42 | -0,97% | $17,57 | $17,61 | $16,77 | 32,5M |
| 10 nov. 2025 | $17,59 | -1,40% | $18,03 | $18,23 | $17,40 | 50,5M |
| 3 nov. 2025 | $17,84 | +11,36% | $15,94 | $18,14 | $15,79 | 75,9M |
| 27 oct. 2025 | $16,02 | -2,85% | $16,55 | $16,92 | $15,61 | 39,2M |
| 20 oct. 2025 | $16,49 | +1,29% | $16,36 | $17,05 | $16,28 | 26,1M |
| 13 oct. 2025 | $16,28 | +2,91% | $16,05 | $16,67 | $15,88 | 29,6M |
| 6 oct. 2025 | $15,82 | -6,45% | $16,99 | $17,02 | $15,80 | 30,7M |
| 29 sept. 2025 | $16,91 | -3,65% | $17,61 | $17,65 | $16,86 | 27,7M |
| 22 sept. 2025 | $17,55 | +0,75% | $17,43 | $17,66 | $17,17 | 37,6M |
| 15 sept. 2025 | $17,42 | -1,02% | $17,61 | $17,90 | $17,33 | 71,4M |
| 8 sept. 2025 | $17,60 | +0,98% | $17,45 | $17,89 | $17,09 | 41,3M |
| 1 sept. 2025 | $17,43 | +1,28% | $17,08 | $17,87 | $16,91 | 30,8M |
| 25 ago. 2025 | $17,21 | +1,77% | $16,88 | $17,45 | $16,73 | 48,4M |
| 18 ago. 2025 | $16,91 | +7,57% | $15,66 | $16,93 | $15,65 | 38,5M |
| 11 ago. 2025 | $15,72 | +2,41% | $15,34 | $16,15 | $15,20 | 46,3M |
| 4 ago. 2025 | $15,35 | -1,16% | $15,69 | $15,75 | $15,12 | 60,9M |
| 28 jul. 2025 | $15,53 | -6,16% | $16,68 | $16,72 | $15,21 | 77,3M |
| 21 jul. 2025 | $16,55 | +2,54% | $16,20 | $16,83 | $16,06 | 39,1M |
| 14 jul. 2025 | $16,14 | -2,30% | $16,43 | $16,61 | $15,97 | 34,1M |
| 7 jul. 2025 | $16,52 | +1,91% | $16,15 | $16,69 | $15,91 | 37,5M |
| 30 jun. 2025 | $16,21 | +2,86% | $15,57 | $16,42 | $15,21 | 37,9M |
| 23 jun. 2025 | $15,76 | +0,57% | $15,59 | $15,98 | $15,42 | 45,6M |
| 16 jun. 2025 | $15,67 | +2,96% | $15,34 | $16,01 | $15,33 | 39,7M |
| 9 jun. 2025 | $15,22 | -3,43% | $15,85 | $16,31 | $15,07 | 46,9M |
| 2 jun. 2025 | $15,76 | +1,74% | $15,42 | $15,80 | $15,20 | 46,6M |
| 26 may. 2025 | $15,49 | +5,37% | $14,85 | $15,66 | $14,85 | 93,2M |
| 19 may. 2025 | $14,70 | -5,53% | $15,26 | $15,49 | $14,46 | 38,5M |
| 12 may. 2025 | $15,56 | +5,35% | $15,46 | $16,12 | $15,34 | 48,1M |
| 5 may. 2025 | $14,77 | -0,14% | $14,70 | $15,00 | $14,37 | 36,7M |
| 28 abr. 2025 | $14,79 | +6,56% | $13,91 | $14,98 | $13,68 | 54,6M |
| 21 abr. 2025 | $13,88 | +1,61% | $13,50 | $14,48 | $13,32 | 32,3M |
| 14 abr. 2025 | $13,66 | -0,36% | $13,86 | $14,08 | $13,29 | 33,1M |
| 7 abr. 2025 | $13,71 | +4,34% | $12,75 | $14,47 | $12,22 | 91,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $22,98 | +8,76% | $21,14 | $23,54 | $20,83 | 165,6M |
| 1 abr. 2026 | $21,13 | +10,28% | $19,37 | $21,55 | $18,76 | 174,1M |
| 1 mar. 2026 | $19,16 | -2,19% | $19,31 | $20,19 | $18,40 | 203,4M |
| 1 feb. 2026 | $19,59 | +5,72% | $18,68 | $21,00 | $18,54 | 172,0M |
| 1 ene. 2026 | $18,53 | +4,51% | $17,75 | $19,30 | $17,63 | 165,4M |
| 1 dic. 2025 | $17,73 | +0,57% | $17,49 | $18,72 | $17,04 | 156,1M |
| 1 nov. 2025 | $17,63 | +10,05% | $15,94 | $18,23 | $15,79 | 182,9M |
| 1 oct. 2025 | $16,02 | -5,88% | $16,91 | $17,25 | $15,61 | 142,6M |
| 1 sept. 2025 | $17,02 | -1,10% | $17,08 | $17,90 | $16,87 | 191,9M |
| 1 ago. 2025 | $17,21 | +9,48% | $15,69 | $17,45 | $15,12 | 209,8M |
| 1 jul. 2025 | $15,72 | +2,34% | $15,36 | $16,83 | $15,31 | 200,0M |
| 1 jun. 2025 | $15,36 | -0,84% | $15,42 | $16,31 | $15,07 | 189,1M |
| 1 may. 2025 | $15,49 | +9,70% | $14,81 | $16,12 | $14,37 | 243,2M |
| 1 abr. 2025 | $14,12 | -0,63% | $14,23 | $14,70 | $12,22 | 245,9M |
| 1 mar. 2025 | $14,21 | -11,90% | $16,25 | $16,54 | $13,83 | 210,4M |
| 1 feb. 2025 | $16,13 | -3,47% | $16,50 | $17,16 | $15,86 | 170,5M |
| 1 ene. 2025 | $16,71 | -4,62% | $17,57 | $17,73 | $16,51 | 148,8M |
| 1 dic. 2024 | $17,52 | -4,89% | $18,46 | $19,36 | $17,38 | 146,7M |
| 1 nov. 2024 | $18,42 | +6,84% | $17,20 | $18,80 | $17,08 | 169,1M |
| 1 oct. 2024 | $17,24 | -2,05% | $17,58 | $18,22 | $17,00 | 132,2M |
| 1 sept. 2024 | $17,60 | -0,56% | $17,62 | $18,95 | $16,42 | 169,7M |
| 1 ago. 2024 | $17,70 | +1,09% | $16,80 | $18,07 | $15,71 | 209,0M |
| 1 jul. 2024 | $17,51 | -2,61% | $17,89 | $18,94 | $17,03 | 141,2M |
| 1 jun. 2024 | $17,98 | +0,22% | $18,05 | $18,54 | $17,69 | 117,6M |
| 1 may. 2024 | $17,94 | -4,93% | $18,79 | $19,26 | $17,54 | 144,2M |
| 1 abr. 2024 | $18,87 | -8,75% | $20,84 | $20,85 | $18,47 | 107,3M |
| 1 mar. 2024 | $20,68 | -0,29% | $20,69 | $21,31 | $20,23 | 112,3M |
| 1 feb. 2024 | $20,74 | +7,91% | $19,26 | $20,92 | $18,88 | 135,0M |
| 1 ene. 2024 | $19,22 | -1,28% | $19,47 | $20,39 | $19,14 | 139,3M |
| 1 dic. 2023 | $19,47 | +11,45% | $17,48 | $20,22 | $17,39 | 152,3M |
| 1 nov. 2023 | $17,47 | +12,86% | $15,58 | $17,78 | $15,29 | 128,8M |
| 1 oct. 2023 | $15,48 | -3,67% | $15,97 | $16,47 | $14,92 | 140,5M |
| 1 sept. 2023 | $16,07 | +1,77% | $15,89 | $16,74 | $15,65 | 129,9M |
| 1 ago. 2023 | $15,79 | -14,18% | $18,40 | $18,47 | $15,30 | 209,2M |
| 1 jul. 2023 | $18,40 | +9,33% | $16,83 | $18,57 | $16,80 | 102,4M |
| 1 jun. 2023 | $16,83 | +1,39% | $16,65 | $17,89 | $15,99 | 143,4M |
| 1 may. 2023 | $16,60 | +2,66% | $16,35 | $18,11 | $15,56 | 170,0M |
| 1 abr. 2023 | $16,17 | -1,94% | $16,51 | $16,83 | $15,58 | 93,6M |
| 1 mar. 2023 | $16,49 | -1,85% | $16,97 | $17,33 | $14,51 | 179,4M |
| 1 feb. 2023 | $16,80 | -10,88% | $18,62 | $19,42 | $16,54 | 154,4M |
| 1 ene. 2023 | $18,85 | +17,45% | $16,15 | $18,91 | $15,65 | 141,3M |
| 1 dic. 2022 | $16,05 | -15,26% | $18,97 | $19,17 | $15,58 | 137,2M |
| 1 nov. 2022 | $18,94 | +0,32% | $19,04 | $19,16 | $16,68 | 136,9M |
| 1 oct. 2022 | $18,88 | +18,89% | $15,99 | $18,97 | $15,67 | 173,2M |
| 1 sept. 2022 | $15,88 | -10,64% | $17,36 | $18,52 | $15,37 | 196,4M |
| 1 ago. 2022 | $17,77 | -0,22% | $17,72 | $19,76 | $17,29 | 156,9M |
| 1 jul. 2022 | $17,81 | +13,58% | $15,57 | $18,05 | $15,10 | 129,7M |
| 1 jun. 2022 | $15,68 | -21,56% | $20,15 | $21,25 | $15,11 | 220,6M |
| 1 may. 2022 | $19,99 | -1,77% | $20,43 | $21,63 | $17,88 | 210,7M |
| 1 abr. 2022 | $20,35 | +4,73% | $19,59 | $21,44 | $17,64 | 164,8M |
| 1 mar. 2022 | $19,43 | +6,35% | $18,22 | $20,25 | $16,46 | 206,5M |
| 1 feb. 2022 | $18,27 | +5,36% | $17,34 | $19,75 | $16,90 | 176,1M |
| 1 ene. 2022 | $17,34 | -0,29% | $17,49 | $18,50 | $16,03 | 152,8M |
| 1 dic. 2021 | $17,39 | +10,76% | $16,13 | $17,77 | $15,11 | 160,7M |
| 1 nov. 2021 | $15,70 | -6,71% | $16,81 | $19,02 | $15,58 | 167,5M |
| 1 oct. 2021 | $16,83 | +3,06% | $16,50 | $17,11 | $15,76 | 130,6M |
| 1 sept. 2021 | $16,33 | -1,39% | $16,60 | $17,51 | $15,75 | 147,1M |
| 1 ago. 2021 | $16,56 | +3,95% | $16,08 | $16,61 | $14,67 | 190,1M |
| 1 jul. 2021 | $15,93 | -6,79% | $17,20 | $17,50 | $15,10 | 153,3M |
| 1 jun. 2021 | $17,09 | -0,47% | $17,42 | $18,16 | $16,59 | 161,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,98 | +29,61% | $0,20 | +30,74% | $17,75 | $23,54 | $17,63 | 880,5M |
| 2025 | $17,73 | +1,20% | $0,95 | +6,61% | $17,57 | $18,72 | $12,22 | 2,3B |
| 2024 | $17,52 | -10,02% | $0,90 | -5,40% | $19,47 | $21,31 | $15,71 | 1,7B |
| 2023 | $19,47 | +21,31% | $0,90 | +26,88% | $16,15 | $20,22 | $14,51 | 1,7B |
| 2022 | $16,05 | -7,71% | $0,53 | -4,68% | $17,49 | $21,63 | $15,10 | 2,1B |
| 2021 | $17,39 | +18,87% | - | +18,87% | $14,72 | $19,02 | $13,16 | 1,9B |
| 2020 | $14,63 | -21,13% | $0,20 | -20,06% | $18,65 | $18,66 | $7,86 | 2,8B |
| 2019 | $18,55 | +11,28% | $0,85 | +16,45% | $16,44 | $20,35 | $15,51 | 1,7B |
| 2018 | $16,67 | -16,02% | $0,85 | -11,76% | $19,97 | $22,47 | $15,94 | 1,7B |
| 2017 | $19,85 | +5,36% | $0,85 | +9,82% | $19,04 | $20,65 | $17,26 | 1,8B |
| 2016 | $18,84 | +22,82% | $0,85 | +28,46% | $15,08 | $19,51 | $12,17 | 2,5B |
| 2015 | $15,34 | -35,46% | $0,80 | -32,11% | $23,90 | $24,19 | $15,10 | 2,1B |
| 2014 | $23,77 | +22,27% | $0,75 | +26,13% | $19,41 | $24,50 | $17,86 | 1,5B |
| 2013 | $19,44 | +24,06% | $0,46 | +26,94% | $15,95 | $19,57 | $15,60 | 1,7B |
| 2012 | $15,67 | +6,09% | $0,30 | +8,09% | $15,02 | $17,57 | $13,58 | 1,9B |
| 2011 | $14,77 | -17,35% | $0,11 | -16,74% | $17,98 | $19,88 | $9,78 | 2,2B |
| 2010 | $17,87 | +53,13% | $0,04 | +53,47% | $11,80 | $17,97 | $10,46 | 2,5B |
| 2009 | $11,67 | +57,49% | $0,24 | +60,62% | $7,68 | $12,20 | $3,02 | 3,9B |
| 2008 | $7,41 | -55,58% | $0,65 | -51,68% | $16,68 | $18,41 | $4,67 | 2,5B |
| 2007 | $16,68 | -30,59% | $0,99 | -26,47% | $24,03 | $28,37 | $16,20 | 1,2B |
| 2006 | $24,03 | +29,54% | $0,51 | +32,27% | $18,65 | $25,25 | $18,37 | 719,2M |
| 2005 | $18,55 | +9,50% | $0,41 | +11,92% | $16,94 | $18,84 | $15,13 | 419,4M |
| 2004 | $16,94 | +40,46% | $0,05 | +40,87% | $12,05 | $17,03 | $10,93 | 370,0M |
| 2003 | $12,06 | +39,26% | - | +39,26% | $8,73 | $12,07 | $5,94 | 286,1M |
| 2002 | $8,66 | -1,70% | - | -1,70% | $8,91 | $11,99 | $7,34 | 322,2M |
| 2001 | $8,81 | -30,47% | $0,50 | -26,50% | $12,60 | $13,66 | $6,09 | 296,3M |
| 2000 | $12,67 | +56,81% | $0,48 | +62,66% | $8,20 | $12,67 | $7,83 | 137,5M |
| 1999 | $8,08 | -40,24% | - | -40,24% | $13,52 | $14,50 | $7,22 | 197,6M |
| 1998 | $13,52 | -29,62% | - | -29,62% | $19,03 | $21,66 | $9,67 | 180,5M |
| 1997 | $19,21 | +22,67% | - | +22,67% | $15,30 | $23,25 | $14,93 | 150,6M |
| 1996 | $15,66 | +36,77% | - | +36,77% | $11,75 | $15,91 | $11,01 | 109,9M |
| 1995 | $11,45 | +36,31% | - | +36,31% | $8,29 | $12,10 | $7,96 | 119,4M |
| 1994 | $8,40 | +5,53% | - | +5,53% | $7,96 | $11,99 | $7,20 | 153,6M |
| 1993 | $7,96 | -56,02% | - | -56,02% | $18,10 | $29,11 | $5,45 | 141,1M |
| 1992 | $18,10 | +24,83% | - | +24,83% | $14,28 | $19,08 | $11,67 | 81,5M |
| 1991 | $14,50 | +58,30% | - | +58,30% | $9,27 | $19,73 | $8,29 | 99,0M |
| 1990 | $9,16 | -68,53% | - | -68,53% | $29,00 | $29,33 | $7,31 | 105,2M |
| 1989 | $29,11 | +5,55% | - | +5,55% | $27,80 | $35,98 | $25,95 | 80,0M |
| 1988 | $27,58 | +5,39% | - | +5,39% | $26,17 | $29,11 | $22,90 | 59,1M |
| 1987 | $26,17 | +3,44% | - | +3,44% | $25,84 | $38,16 | $20,93 | 109,0M |
| 1986 | $25,30 | +33,09% | - | +33,09% | $19,01 | $33,32 | $17,99 | 85,8M |
| 1985 | $19,01 | +43,91% | - | +43,91% | $13,17 | $20,32 | $12,80 | 52,4M |
| 1984 | $13,21 | +6,28% | - | +6,28% | $12,39 | $14,00 | $10,21 | 67,4M |
| 1983 | $12,43 | +18,27% | - | +18,27% | $10,08 | $14,13 | $9,03 | 65,0M |
| 1982 | $10,51 | +62,95% | - | +62,95% | $6,42 | $11,12 | $5,75 | 77,1M |
| 1981 | $6,45 | +9,69% | - | +9,69% | $5,70 | $8,44 | $5,35 | 45,7M |
| 1980 | $5,88 | 0,00% | - | 0,00% | $3,41 | $6,65 | $3,10 | 33,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Host Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Host Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Host Hotels
HST
|
14,68B Large-cap | 2,34 % | 13,37 % | 20,05 % | 34,91 % | 30,23 % | 48,35 % | 30,57 % | 31,46 % | 46,84 % | 36,06 % | 13,37 % |
|
Sunstone Hotel
SHO
|
1,83B Small-cap | 2,03 % | 14,11 % | 16,75 % | 22,03 % | 21,36 % | 20,76 % | 3,74 % | -16,12 % | -9,61 % | 10,30 % | -61,49 % |
|
Apple Hospitality
APLE
|
3,10B Mid-cap | 0,88 % | 13,53 % | 21,46 % | 26,83 % | 23,88 % | 26,75 % | -4,42 % | -8,59 % | -21,57 % | -18,39 % | -18,39 % |
|
Park Hotels
PK
|
2,23B Mid-cap | 11,33 % | 21,01 % | 18,86 % | 26,40 % | 24,05 % | 17,08 % | -11,72 % | -40,89 % | -58,52 % | -58,52 % | -58,52 % |
| 6,35B Mid-cap | 0,44 % | 9,16 % | 15,36 % | 22,09 % | 20,50 % | 18,56 % | 17,25 % | 54,47 % | 127,71 % | 281,23 % | 159,36 % | |
|
DiamondRock
DRH
|
2,10B Mid-cap | 1,08 % | 9,29 % | 12,14 % | 25,34 % | 22,59 % | 43,85 % | 32,41 % | 8,06 % | 20,77 % | -0,63 % | -29,32 % |
Calcule sus Rendimientos de Inversión en Host Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Host Hotels stock price in May 2016 was $15,65, A $1.000,00 lump sum investment in Host Hotels made 10 years ago would be worth approximately $1.963,58 today, representing a solid return of 96,36 %. This translates to an annualized return (CAGR) of 6,97 %. During this period, Host Hotels paid out $6,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.963,58
Rendimiento Anual (TCAC)
6,97 %
Dividendos Totales
$439,62
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Host Hotels (HST) durante los últimos 12 meses?
Durante los últimos 12 meses, Host Hotels ha entregado un rendimiento total de 48,4%.
- Máximo de 52 semanas alcanzó 24,07 $ el N/A.
- Mínimo de 52 semanas tocó 15,07 $ el N/A.
- Precio Actual cotizando a 23,85 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Host Hotels (HST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Host Hotels (hst) habría crecido a aproximadamente 13 146,00 $ al June 4, 2026, representando un rendimiento total de 31,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Host Hotels con el sector Real Estate?
Host Hotels (hst) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Host Hotels habría crecido a 14 684,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Host Hotels?
Host Hotels (hst) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 48,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Host Hotels ha logrado históricamente?
Host Hotels (hst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+48,4%), 3 years (+30,6%), 5 years (+31,5%), 10 years (+46,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.