Heartland Financial (HTLF) | Historial de Precios y Rendimientos | 1998 - 2025
Heartland Financial USA Inc. Financial Services
Gráfico de Precios Históricos de Heartland Financial
Datos de Precios Históricos de Heartland Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 31 ene. 2025 | $64,67 | -2,16% | $66,68 | $66,91 | $63,80 | 3,0M |
| 30 ene. 2025 | $66,10 | -1,84% | $67,91 | $68,31 | $65,36 | 341,8K |
| 29 ene. 2025 | $67,34 | +0,58% | $66,41 | $68,02 | $65,05 | 497,7K |
| 28 ene. 2025 | $66,95 | +0,78% | $66,38 | $67,18 | $65,76 | 125,4K |
| 27 ene. 2025 | $66,43 | -0,26% | $66,62 | $67,34 | $65,66 | 455,5K |
| 24 ene. 2025 | $66,60 | +0,45% | $64,15 | $66,99 | $63,83 | 569,6K |
| 23 ene. 2025 | $66,30 | +0,11% | $65,93 | $66,79 | $65,78 | 247,6K |
| 22 ene. 2025 | $66,23 | -0,38% | $65,88 | $66,41 | $65,64 | 168,1K |
| 21 ene. 2025 | $66,48 | +1,06% | $66,37 | $67,29 | $65,47 | 171,2K |
| 17 ene. 2025 | $65,78 | +1,84% | $65,35 | $65,83 | $64,61 | 139,8K |
| 16 ene. 2025 | $64,59 | -1,61% | $65,27 | $65,91 | $64,14 | 313,9K |
| 15 ene. 2025 | $65,65 | +2,27% | $66,68 | $66,68 | $64,95 | 207,8K |
| 14 ene. 2025 | $64,19 | +3,03% | $62,29 | $64,25 | $62,29 | 266,5K |
| 13 ene. 2025 | $62,30 | +3,11% | $60,23 | $62,33 | $60,09 | 244,4K |
| 10 ene. 2025 | $60,42 | +0,23% | $58,77 | $60,62 | $57,85 | 463,9K |
| 8 ene. 2025 | $60,28 | +0,12% | $60,00 | $60,62 | $59,60 | 150,4K |
| 7 ene. 2025 | $60,21 | -1,59% | $61,11 | $61,49 | $59,66 | 204,8K |
| 6 ene. 2025 | $61,18 | -1,26% | $61,90 | $63,02 | $60,75 | 300,6K |
| 3 ene. 2025 | $61,96 | +1,79% | $61,15 | $62,03 | $60,12 | 159,1K |
| 2 ene. 2025 | $60,87 | -0,72% | $61,88 | $62,25 | $60,41 | 221,8K |
| 31 dic. 2024 | $61,31 | -0,08% | $61,66 | $62,20 | $61,20 | 141,9K |
| 30 dic. 2024 | $61,36 | -0,62% | $61,64 | $61,90 | $60,61 | 141,7K |
| 27 dic. 2024 | $61,74 | -2,00% | $62,35 | $62,84 | $61,05 | 204,2K |
| 26 dic. 2024 | $63,00 | +0,02% | $62,45 | $63,15 | $62,21 | 67,3K |
| 24 dic. 2024 | $62,99 | +1,45% | $61,92 | $62,99 | $61,92 | 74,6K |
| 23 dic. 2024 | $62,09 | -0,35% | $61,94 | $62,36 | $61,34 | 159,4K |
| 20 dic. 2024 | $62,31 | +1,56% | $60,35 | $62,81 | $60,35 | 617,4K |
| 19 dic. 2024 | $61,35 | -0,07% | $61,89 | $63,88 | $61,09 | 223,4K |
| 18 dic. 2024 | $61,39 | -5,90% | $66,14 | $66,14 | $61,14 | 284,3K |
| 17 dic. 2024 | $65,24 | -2,39% | $66,34 | $66,76 | $64,64 | 239,4K |
| 16 dic. 2024 | $66,84 | +1,09% | $65,97 | $66,97 | $65,59 | 166,0K |
| 13 dic. 2024 | $66,12 | -0,12% | $66,01 | $66,18 | $65,15 | 215,7K |
| 12 dic. 2024 | $66,20 | -2,60% | $67,77 | $68,08 | $66,18 | 254,7K |
| 11 dic. 2024 | $67,97 | +0,50% | $68,65 | $68,89 | $67,65 | 376,1K |
| 10 dic. 2024 | $67,63 | +0,85% | $67,08 | $68,58 | $66,55 | 136,3K |
| 9 dic. 2024 | $67,06 | -1,12% | $68,26 | $68,30 | $67,06 | 180,7K |
| 6 dic. 2024 | $67,82 | +0,74% | $67,90 | $68,20 | $66,60 | 127,5K |
| 5 dic. 2024 | $67,32 | -2,52% | $69,36 | $69,76 | $67,19 | 243,8K |
| 4 dic. 2024 | $69,06 | +1,42% | $68,48 | $69,15 | $67,57 | 199,5K |
| 3 dic. 2024 | $68,09 | +1,14% | $67,53 | $68,60 | $67,13 | 137,6K |
| 2 dic. 2024 | $67,32 | -0,37% | $67,96 | $68,08 | $66,74 | 167,2K |
| 29 nov. 2024 | $67,57 | -0,22% | $68,51 | $68,69 | $67,21 | 88,2K |
| 27 nov. 2024 | $67,72 | -0,35% | $68,70 | $68,96 | $67,54 | 142,0K |
| 26 nov. 2024 | $67,96 | -1,44% | $68,27 | $68,83 | $67,85 | 117,3K |
| 25 nov. 2024 | $68,95 | +2,10% | $68,19 | $70,27 | $68,19 | 204,8K |
| 22 nov. 2024 | $67,53 | +1,86% | $66,85 | $67,85 | $66,49 | 170,0K |
| 21 nov. 2024 | $66,30 | +2,31% | $65,32 | $67,22 | $65,18 | 118,6K |
| 20 nov. 2024 | $64,80 | -0,66% | $64,86 | $64,95 | $63,12 | 225,5K |
| 19 nov. 2024 | $65,23 | -0,14% | $64,24 | $65,62 | $64,24 | 112,9K |
| 18 nov. 2024 | $65,32 | -0,40% | $65,64 | $65,92 | $64,90 | 129,4K |
| 15 nov. 2024 | $65,58 | -0,74% | $66,52 | $66,82 | $65,13 | 93,5K |
| 14 nov. 2024 | $66,07 | -0,53% | $66,43 | $67,09 | $65,80 | 168,9K |
| 13 nov. 2024 | $66,42 | -1,60% | $68,32 | $69,02 | $66,36 | 310,8K |
| 12 nov. 2024 | $67,50 | -1,99% | $68,58 | $69,51 | $67,32 | 736,3K |
| 11 nov. 2024 | $68,87 | +3,72% | $67,93 | $69,91 | $67,85 | 226,6K |
| 8 nov. 2024 | $66,40 | +0,36% | $65,91 | $67,15 | $65,80 | 208,6K |
| 7 nov. 2024 | $66,16 | -3,29% | $67,90 | $67,91 | $66,07 | 274,3K |
| 6 nov. 2024 | $68,41 | +13,77% | $64,49 | $68,43 | $64,20 | 618,9K |
| 5 nov. 2024 | $60,13 | +2,94% | $58,54 | $60,21 | $58,54 | 288,1K |
| 4 nov. 2024 | $58,41 | -0,44% | $58,27 | $59,19 | $57,32 | 354,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 mar. 2020 | $28,05 | -18,60% | $31,42 | $33,54 | $27,71 | 1,3M |
| 9 mar. 2020 | $34,46 | -15,75% | $38,14 | $38,14 | $29,33 | 1,1M |
| 2 mar. 2020 | $40,90 | -4,55% | $42,87 | $45,74 | $39,95 | 605,0K |
| 24 feb. 2020 | $42,85 | -15,86% | $49,49 | $49,80 | $41,77 | 821,5K |
| 17 feb. 2020 | $50,93 | +0,69% | $50,31 | $51,85 | $50,05 | 447,7K |
| 10 feb. 2020 | $50,58 | +1,69% | $49,67 | $50,95 | $49,02 | 421,8K |
| 3 feb. 2020 | $49,74 | +1,70% | $49,19 | $51,15 | $48,81 | 465,4K |
| 27 ene. 2020 | $48,91 | +1,98% | $46,90 | $51,63 | $46,66 | 934,3K |
| 20 ene. 2020 | $47,96 | -3,33% | $49,42 | $49,42 | $47,29 | 394,3K |
| 13 ene. 2020 | $49,61 | +0,20% | $49,49 | $50,50 | $49,12 | 658,3K |
| 6 ene. 2020 | $49,51 | +0,04% | $48,95 | $49,85 | $48,60 | 602,6K |
| 30 dic. 2019 | $49,49 | -0,18% | $49,75 | $50,05 | $48,52 | 476,5K |
| 23 dic. 2019 | $49,58 | -0,72% | $49,89 | $50,00 | $49,32 | 283,1K |
| 16 dic. 2019 | $49,94 | +3,16% | $48,65 | $50,24 | $48,02 | 837,9K |
| 9 dic. 2019 | $48,41 | +1,72% | $47,40 | $49,12 | $46,60 | 382,4K |
| 2 dic. 2019 | $47,59 | +0,78% | $47,40 | $48,12 | $45,60 | 385,0K |
| 25 nov. 2019 | $47,22 | +1,11% | $46,70 | $47,92 | $46,43 | 248,5K |
| 18 nov. 2019 | $46,70 | -0,79% | $46,82 | $47,33 | $45,98 | 348,9K |
| 11 nov. 2019 | $47,07 | -1,75% | $47,60 | $47,95 | $46,28 | 270,6K |
| 4 nov. 2019 | $47,91 | +0,04% | $48,00 | $48,90 | $47,44 | 374,9K |
| 28 oct. 2019 | $47,89 | +4,11% | $46,17 | $47,97 | $46,17 | 564,3K |
| 21 oct. 2019 | $46,00 | +2,59% | $44,91 | $46,56 | $44,83 | 515,1K |
| 14 oct. 2019 | $44,84 | +0,34% | $44,30 | $45,25 | $44,05 | 498,0K |
| 7 oct. 2019 | $44,69 | -0,33% | $44,85 | $45,63 | $43,19 | 489,7K |
| 30 sept. 2019 | $44,84 | -0,62% | $45,07 | $45,16 | $42,62 | 702,5K |
| 23 sept. 2019 | $45,12 | -1,98% | $45,72 | $46,15 | $43,12 | 474,8K |
| 16 sept. 2019 | $46,03 | -2,19% | $46,52 | $47,41 | $45,39 | 766,1K |
| 9 sept. 2019 | $47,06 | +12,13% | $42,34 | $47,63 | $42,32 | 815,7K |
| 2 sept. 2019 | $41,97 | -4,02% | $43,22 | $43,92 | $41,91 | 480,6K |
| 26 ago. 2019 | $43,73 | +3,85% | $42,46 | $44,16 | $41,68 | 561,9K |
| 19 ago. 2019 | $42,11 | -4,40% | $44,96 | $44,96 | $42,01 | 361,9K |
| 12 ago. 2019 | $44,05 | -2,72% | $44,74 | $45,77 | $41,78 | 462,1K |
| 5 ago. 2019 | $45,28 | -2,46% | $45,50 | $46,08 | $44,17 | 459,2K |
| 29 jul. 2019 | $46,42 | +0,32% | $46,10 | $49,49 | $45,60 | 789,5K |
| 22 jul. 2019 | $46,27 | +5,64% | $43,75 | $46,46 | $43,06 | 981,7K |
| 15 jul. 2019 | $43,80 | -1,44% | $44,44 | $44,44 | $43,27 | 560,1K |
| 8 jul. 2019 | $44,44 | -1,24% | $44,85 | $44,86 | $43,31 | 444,8K |
| 1 jul. 2019 | $45,00 | +0,60% | $45,00 | $45,22 | $43,84 | 444,2K |
| 24 jun. 2019 | $44,73 | +3,25% | $43,38 | $45,00 | $41,95 | 1,1M |
| 17 jun. 2019 | $43,32 | -1,14% | $43,88 | $44,55 | $42,98 | 527,2K |
| 10 jun. 2019 | $43,82 | +2,29% | $43,10 | $44,56 | $43,10 | 441,1K |
| 3 jun. 2019 | $42,84 | +3,75% | $41,22 | $44,36 | $41,21 | 798,6K |
| 27 may. 2019 | $41,29 | -3,57% | $42,57 | $42,98 | $40,80 | 328,7K |
| 20 may. 2019 | $42,82 | +0,30% | $42,43 | $43,45 | $40,92 | 396,7K |
| 13 may. 2019 | $42,69 | -4,67% | $44,00 | $44,83 | $42,53 | 338,6K |
| 6 may. 2019 | $44,78 | -3,51% | $45,70 | $46,79 | $43,71 | 266,7K |
| 29 abr. 2019 | $46,41 | +0,26% | $46,27 | $47,94 | $44,35 | 533,6K |
| 22 abr. 2019 | $46,29 | +0,48% | $45,92 | $46,53 | $44,82 | 243,6K |
| 15 abr. 2019 | $46,07 | +0,04% | $46,06 | $46,97 | $45,28 | 258,6K |
| 8 abr. 2019 | $46,05 | +3,74% | $44,25 | $46,11 | $43,98 | 381,2K |
| 1 abr. 2019 | $44,39 | +4,08% | $42,74 | $44,47 | $42,62 | 410,8K |
| 25 mar. 2019 | $42,65 | +1,43% | $42,04 | $43,40 | $41,66 | 849,1K |
| 18 mar. 2019 | $42,05 | -10,28% | $46,89 | $47,81 | $41,57 | 505,7K |
| 11 mar. 2019 | $46,87 | +2,40% | $45,84 | $47,50 | $45,77 | 469,9K |
| 4 mar. 2019 | $45,77 | -5,88% | $48,58 | $49,00 | $45,37 | 310,7K |
| 25 feb. 2019 | $48,63 | -0,43% | $49,02 | $49,27 | $47,44 | 312,1K |
| 18 feb. 2019 | $48,84 | +0,72% | $48,37 | $49,29 | $48,28 | 297,2K |
| 11 feb. 2019 | $48,49 | +2,56% | $47,47 | $48,77 | $47,15 | 353,1K |
| 4 feb. 2019 | $47,28 | +2,56% | $46,31 | $48,40 | $46,26 | 408,6K |
| 28 ene. 2019 | $46,10 | -2,74% | $47,09 | $48,14 | $44,72 | 697,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ene. 2025 | $64,67 | +5,48% | $61,88 | $68,31 | $57,85 | 8,3M |
| 1 dic. 2024 | $61,31 | -9,26% | $67,96 | $69,76 | $60,35 | 4,4M |
| 1 nov. 2024 | $67,57 | +13,56% | $59,63 | $70,27 | $57,32 | 4,9M |
| 1 oct. 2024 | $59,50 | +4,94% | $56,46 | $61,56 | $54,13 | 4,2M |
| 1 sept. 2024 | $56,70 | +1,69% | $55,01 | $59,16 | $52,67 | 4,3M |
| 1 ago. 2024 | $55,76 | +2,27% | $54,96 | $56,75 | $46,72 | 4,4M |
| 1 jul. 2024 | $54,52 | +22,65% | $44,44 | $56,56 | $43,10 | 6,5M |
| 1 jun. 2024 | $44,45 | +1,11% | $44,68 | $45,00 | $41,98 | 4,4M |
| 1 may. 2024 | $43,96 | +4,39% | $42,31 | $45,99 | $41,69 | 12,2M |
| 1 abr. 2024 | $42,11 | +19,80% | $35,18 | $43,17 | $32,97 | 8,8M |
| 1 mar. 2024 | $35,15 | +3,38% | $33,67 | $36,06 | $32,33 | 6,7M |
| 1 feb. 2024 | $34,00 | -4,14% | $35,80 | $35,80 | $32,03 | 4,8M |
| 1 ene. 2024 | $35,47 | -5,69% | $37,23 | $39,39 | $34,76 | 4,7M |
| 1 dic. 2023 | $37,61 | +21,60% | $30,71 | $38,81 | $30,65 | 4,0M |
| 1 nov. 2023 | $30,93 | +12,88% | $27,52 | $31,82 | $26,56 | 3,4M |
| 1 oct. 2023 | $27,40 | -6,90% | $29,38 | $30,89 | $26,44 | 2,9M |
| 1 sept. 2023 | $29,43 | -3,95% | $30,98 | $32,60 | $28,72 | 3,3M |
| 1 ago. 2023 | $30,64 | -10,77% | $33,37 | $34,00 | $29,80 | 3,3M |
| 1 jul. 2023 | $34,34 | +23,21% | $27,87 | $35,33 | $27,80 | 3,7M |
| 1 jun. 2023 | $27,87 | +1,01% | $27,77 | $32,96 | $27,52 | 4,3M |
| 1 may. 2023 | $27,59 | -15,26% | $32,79 | $33,12 | $26,10 | 5,5M |
| 1 abr. 2023 | $32,56 | -15,12% | $38,43 | $39,03 | $31,00 | 3,5M |
| 1 mar. 2023 | $38,36 | -22,41% | $49,19 | $49,48 | $36,25 | 5,3M |
| 1 feb. 2023 | $49,44 | -0,06% | $49,25 | $51,00 | $48,53 | 3,7M |
| 1 ene. 2023 | $49,47 | +6,11% | $46,68 | $49,55 | $44,73 | 2,6M |
| 1 dic. 2022 | $46,62 | -4,45% | $48,82 | $49,02 | $43,72 | 3,1M |
| 1 nov. 2022 | $48,79 | -1,07% | $49,70 | $51,60 | $47,37 | 2,5M |
| 1 oct. 2022 | $49,32 | +13,75% | $43,82 | $49,50 | $42,04 | 2,7M |
| 1 sept. 2022 | $43,36 | -2,93% | $44,44 | $46,31 | $42,26 | 2,2M |
| 1 ago. 2022 | $44,67 | -0,51% | $44,70 | $48,30 | $44,27 | 2,1M |
| 1 jul. 2022 | $44,90 | +8,09% | $41,26 | $45,18 | $39,27 | 1,9M |
| 1 jun. 2022 | $41,54 | -6,08% | $44,16 | $44,96 | $40,60 | 2,5M |
| 1 may. 2022 | $44,23 | +1,05% | $44,10 | $45,19 | $40,34 | 2,5M |
| 1 abr. 2022 | $43,77 | -8,49% | $48,16 | $49,17 | $43,63 | 2,2M |
| 1 mar. 2022 | $47,83 | -3,61% | $49,38 | $51,26 | $47,01 | 3,5M |
| 1 feb. 2022 | $49,62 | -4,63% | $50,00 | $52,39 | $46,92 | 2,6M |
| 1 ene. 2022 | $52,03 | +2,81% | $51,04 | $53,98 | $50,28 | 2,3M |
| 1 dic. 2021 | $50,61 | +6,55% | $48,66 | $51,66 | $47,50 | 3,8M |
| 1 nov. 2021 | $47,50 | -5,23% | $50,54 | $52,99 | $47,09 | 2,9M |
| 1 oct. 2021 | $50,12 | +4,24% | $48,46 | $54,00 | $45,58 | 2,5M |
| 1 sept. 2021 | $48,08 | +2,23% | $47,19 | $49,75 | $44,85 | 2,9M |
| 1 ago. 2021 | $47,03 | +3,09% | $45,96 | $48,55 | $44,39 | 1,8M |
| 1 jul. 2021 | $45,62 | -2,92% | $47,77 | $47,88 | $42,84 | 2,5M |
| 1 jun. 2021 | $46,99 | -5,55% | $49,89 | $51,22 | $46,79 | 5,2M |
| 1 may. 2021 | $49,75 | -1,03% | $50,88 | $51,45 | $47,53 | 2,5M |
| 1 abr. 2021 | $50,27 | +0,02% | $50,15 | $51,51 | $48,13 | 2,5M |
| 1 mar. 2021 | $50,26 | +7,53% | $47,94 | $54,03 | $47,04 | 6,6M |
| 1 feb. 2021 | $46,74 | +9,56% | $42,90 | $48,19 | $42,47 | 3,4M |
| 1 ene. 2021 | $42,66 | +5,67% | $40,87 | $46,06 | $38,02 | 3,5M |
| 1 dic. 2020 | $40,37 | +3,57% | $39,72 | $43,26 | $36,71 | 2,7M |
| 1 nov. 2020 | $38,98 | +18,34% | $33,50 | $42,26 | $31,87 | 2,1M |
| 1 oct. 2020 | $32,94 | +9,80% | $30,23 | $35,76 | $29,83 | 2,2M |
| 1 sept. 2020 | $30,00 | -12,87% | $34,21 | $35,00 | $28,37 | 2,5M |
| 1 ago. 2020 | $34,43 | +10,21% | $31,24 | $35,83 | $30,91 | 2,0M |
| 1 jul. 2020 | $31,24 | -6,58% | $33,73 | $33,73 | $28,90 | 2,5M |
| 1 jun. 2020 | $33,44 | +4,47% | $32,25 | $37,99 | $29,82 | 2,9M |
| 1 may. 2020 | $32,01 | -5,77% | $33,02 | $35,25 | $25,30 | 2,6M |
| 1 abr. 2020 | $33,97 | +12,48% | $29,48 | $36,19 | $26,73 | 3,4M |
| 1 mar. 2020 | $30,20 | -29,52% | $42,87 | $45,74 | $25,63 | 4,4M |
| 1 feb. 2020 | $42,85 | -12,39% | $49,19 | $51,85 | $41,77 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $64,67 | +82,32% | - | +82,32% | $61,88 | $68,31 | $57,85 | 8,3M |
| 2024 | $35,47 | -28,30% | - | -28,30% | $37,23 | $70,27 | $32,03 | 70,2M |
| 2023 | $49,47 | -4,92% | - | -4,92% | $46,68 | $51,00 | $26,10 | 45,6M |
| 2022 | $52,03 | +21,96% | - | +21,96% | $51,04 | $53,98 | $39,27 | 30,0M |
| 2021 | $42,66 | -12,78% | - | -12,78% | $40,87 | $54,03 | $38,02 | 40,0M |
| 2020 | $48,91 | +7,83% | - | +7,83% | $49,92 | $51,85 | $25,30 | 32,2M |
| 2019 | $45,36 | -14,66% | - | -14,66% | $43,32 | $50,24 | $40,80 | 25,5M |
| 2018 | $53,15 | +13,57% | - | +13,57% | $53,85 | $61,95 | $41,88 | 31,5M |
| 2017 | $46,80 | +56,26% | - | +56,26% | $48,05 | $56,40 | $42,10 | 24,0M |
| 2016 | $29,95 | +8,59% | - | +8,59% | $30,96 | $49,05 | $25,95 | 21,1M |
| 2015 | $27,58 | +9,66% | - | +9,66% | $27,25 | $39,39 | $25,64 | 13,2M |
| 2014 | $25,15 | +6,34% | - | +6,34% | $28,72 | $28,72 | $22,35 | 8,2M |
| 2013 | $23,65 | +43,59% | - | +43,59% | $27,02 | $30,94 | $22,37 | 8,0M |
| 2012 | $16,47 | -2,43% | - | -2,43% | $15,82 | $28,97 | $14,51 | 6,9M |
| 2011 | $16,88 | +21,18% | - | +21,18% | $17,66 | $18,47 | $12,19 | 5,7M |
| 2010 | $13,93 | +1,31% | - | +1,31% | $14,53 | $20,82 | $13,23 | 5,5M |
| 2009 | $13,75 | -28,42% | - | -28,42% | $20,62 | $21,08 | $8,49 | 7,3M |
| 2008 | $19,21 | -32,71% | - | -32,71% | $18,72 | $27,10 | $15,89 | 7,7M |
| 2007 | $28,55 | +32,24% | - | +32,24% | $29,08 | $29,62 | $17,01 | 7,6M |
| 2006 | $21,59 | +2,61% | - | +2,61% | $21,78 | $31,12 | $19,98 | 4,9M |
| 2005 | $21,04 | +9,36% | - | +9,36% | $20,24 | $22,22 | $18,17 | 3,5M |
| 2004 | $19,24 | +58,35% | - | +58,35% | $19,22 | $22,85 | $16,70 | 2,7M |
| 2003 | $12,15 | +35,15% | - | +35,15% | $11,48 | $22,47 | $11,48 | 3,2M |
| 2002 | $8,99 | +1,01% | - | +1,01% | $8,52 | $11,98 | $8,52 | 803,4K |
| 2001 | $8,90 | -20,75% | - | -20,75% | $8,82 | $9,49 | $6,82 | 262,0K |
| 2000 | $11,23 | -11,23% | - | -11,23% | $11,73 | $12,31 | $8,32 | 319,4K |
| 1999 | $12,65 | +12,64% | - | +12,64% | $11,98 | $13,65 | $10,65 | 372,2K |
| 1998 | $11,23 | 0,00% | - | 0,00% | $10,82 | $12,65 | $10,65 | 136,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Heartland Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Heartland Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heartland Financial
HTLF
|
N/D | N/D | N/D | N/D | N/D | N/D | -33,29 % | -40,95 % | -15,84 % | 72,93 % | 43,33 % | 181,06 % |
| 61,09B Large-cap | -1,59 % | 0,06 % | 4,48 % | -6,11 % | -11,09 % | 20,95 % | 219,67 % | 157,42 % | 113,25 % | -39,40 % | -66,58 % | |
| 62,50B Large-cap | 3,58 % | 10,01 % | 7,08 % | -2,54 % | -7,52 % | 18,43 % | 151,59 % | 176,79 % | 137,54 % | 18,18 % | -92,53 % | |
|
Nu Holdings
NU
|
70,28B Large-cap | 7,16 % | 1,97 % | -12,89 % | -25,35 % | -26,97 % | 2,44 % | 61,67 % | 2,87 % | 2,87 % | 2,87 % | 2,87 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Heartland Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Heartland Financial stock price in Jul 2016 was $36,66, A $1.000,00 lump sum investment in Heartland Financial made 8 years ago would be worth approximately $1.764,05 today, representing a solid return of 76,40 %. This translates to an annualized return (CAGR) of 6,57 %.
Escenario de Inversión en 8 Años 11 Meses (Jul 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.764,05
Rendimiento Anual (TCAC)
6,57 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Heartland Financial (HTLF) durante los últimos 12 meses?
Durante los últimos 12 meses, Heartland Financial ha entregado un rendimiento total de -33,3%.
- Máximo de 52 semanas alcanzó 70,27 $ el N/A.
- Mínimo de 52 semanas tocó 32,03 $ el N/A.
- Precio Actual cotizando a 64,67 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Heartland Financial (HTLF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Heartland Financial (htlf) habría crecido a aproximadamente 8 416,00 $ al July 19, 2026, representando un rendimiento total de -15,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Heartland Financial con el sector Financial Services?
Heartland Financial (htlf) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Heartland Financial habría crecido a 17 293,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Heartland Financial?
Heartland Financial (htlf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 72,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Heartland Financial ha logrado históricamente?
Heartland Financial (htlf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+72,9%)
Rendimientos negativos: 12 months (-33,3%), 3 years (-41,0%), 5 years (-15,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.