Homestolife (HTLM) | Historial de Precios y Rendimientos | 2024 - 2026
Homestolife Ltd. Micro-cap Consumer Cyclical
Gráfico de Precios Históricos de Homestolife
Datos de Precios Históricos de Homestolife
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $1,86 | -1,06% | $2,00 | $2,19 | $1,86 | 990 |
| 4 jun. 2026 | $1,88 | -2,08% | $1,96 | $1,97 | $1,88 | 3,3K |
| 3 jun. 2026 | $1,92 | +1,05% | $1,98 | $1,98 | $1,86 | 3,2K |
| 2 jun. 2026 | $1,90 | +2,15% | $1,86 | $1,97 | $1,86 | 4,9K |
| 1 jun. 2026 | $1,86 | -7,00% | $1,81 | $1,86 | $1,81 | 4,9K |
| 29 may. 2026 | $2,00 | +9,89% | $1,99 | $2,00 | $1,82 | 6,3K |
| 28 may. 2026 | $1,82 | -2,15% | $1,73 | $1,93 | $1,73 | 4,0K |
| 27 may. 2026 | $1,86 | +3,91% | $1,86 | $1,86 | $1,80 | 1,7K |
| 26 may. 2026 | $1,79 | +4,07% | $1,74 | $1,82 | $1,74 | 2,3K |
| 22 may. 2026 | $1,72 | -2,27% | $1,72 | $1,72 | $1,72 | 600 |
| 21 may. 2026 | $1,76 | -1,12% | $1,88 | $2,20 | $1,72 | 8,5K |
| 20 may. 2026 | $1,78 | +2,30% | $1,78 | $1,78 | $1,78 | 800 |
| 19 may. 2026 | $1,74 | +1,16% | $1,74 | $1,82 | $1,72 | 3,1K |
| 18 may. 2026 | $1,72 | -1,15% | $1,76 | $1,80 | $1,72 | 2,0K |
| 15 may. 2026 | $1,74 | -1,69% | $1,72 | $1,80 | $1,72 | 1,7K |
| 14 may. 2026 | $1,77 | +4,73% | $1,71 | $1,77 | $1,71 | 2,5K |
| 13 may. 2026 | $1,69 | -1,17% | $1,80 | $1,86 | $1,68 | 3,3K |
| 12 may. 2026 | $1,71 | -4,47% | $1,72 | $1,72 | $1,71 | 1,3K |
| 11 may. 2026 | $1,79 | +1,70% | $1,80 | $1,88 | $1,79 | 3,3K |
| 8 may. 2026 | $1,76 | -4,35% | $1,76 | $1,76 | $1,76 | 1,5K |
| 7 may. 2026 | $1,84 | +4,55% | $1,74 | $1,86 | $1,74 | 1,8K |
| 6 may. 2026 | $1,76 | +3,53% | $1,69 | $1,76 | $1,64 | 6,0K |
| 5 may. 2026 | $1,70 | -3,41% | $1,78 | $1,82 | $1,70 | 3,8K |
| 4 may. 2026 | $1,76 | -1,12% | $1,56 | $1,76 | $1,56 | 9,1K |
| 1 may. 2026 | $1,78 | 0,00% | $1,78 | $1,78 | $1,78 | N/A |
| 30 abr. 2026 | $1,78 | -5,82% | $1,88 | $1,88 | $1,78 | 2,3K |
| 29 abr. 2026 | $1,89 | 0,00% | $1,89 | $1,89 | $1,89 | N/A |
| 28 abr. 2026 | $1,89 | 0,00% | $1,89 | $1,89 | $1,89 | N/A |
| 27 abr. 2026 | $1,89 | +0,53% | $1,89 | $1,89 | $1,89 | 800 |
| 24 abr. 2026 | $1,88 | -4,08% | $1,88 | $1,88 | $1,88 | 500 |
| 23 abr. 2026 | $1,96 | +5,95% | $1,95 | $1,96 | $1,95 | 5,1K |
| 22 abr. 2026 | $1,85 | -7,50% | $1,85 | $1,96 | $1,80 | 7,0K |
| 21 abr. 2026 | $2,00 | 0,00% | $2,00 | $2,00 | $2,00 | 1,0K |
| 20 abr. 2026 | $2,00 | -0,99% | $2,04 | $2,04 | $1,94 | 4,3K |
| 17 abr. 2026 | $2,02 | +2,02% | $2,07 | $2,08 | $1,95 | 12,0K |
| 16 abr. 2026 | $1,98 | +1,54% | $2,00 | $2,10 | $1,94 | 3,2K |
| 15 abr. 2026 | $1,95 | +5,41% | $1,84 | $2,30 | $1,70 | 24,3K |
| 14 abr. 2026 | $1,85 | +3,35% | $2,00 | $2,00 | $1,78 | 4,6K |
| 13 abr. 2026 | $1,79 | +5,29% | $1,80 | $1,80 | $1,69 | 4,6K |
| 10 abr. 2026 | $1,70 | +2,41% | $1,66 | $1,86 | $1,64 | 12,3K |
| 9 abr. 2026 | $1,66 | +1,22% | $1,61 | $1,66 | $1,60 | 12,7K |
| 8 abr. 2026 | $1,64 | +2,50% | $1,66 | $1,67 | $1,64 | 2,0K |
| 7 abr. 2026 | $1,60 | -5,33% | $1,63 | $1,65 | $1,60 | 3,8K |
| 6 abr. 2026 | $1,69 | 0,00% | $1,70 | $1,86 | $1,63 | 10,8K |
| 2 abr. 2026 | $1,69 | -7,65% | $1,73 | $1,85 | $1,63 | 13,6K |
| 1 abr. 2026 | $1,83 | +5,78% | $2,00 | $2,13 | $1,64 | 28,9K |
| 31 mar. 2026 | $1,73 | -2,81% | $1,77 | $1,99 | $1,64 | 21,1K |
| 30 mar. 2026 | $1,78 | -0,56% | $1,79 | $1,79 | $1,75 | 7,3K |
| 27 mar. 2026 | $1,79 | -2,19% | $1,84 | $1,84 | $1,78 | 14,8K |
| 26 mar. 2026 | $1,83 | 0,00% | $1,86 | $1,87 | $1,82 | 1,7K |
| 25 mar. 2026 | $1,83 | -6,15% | $1,83 | $1,96 | $1,82 | 6,1K |
| 24 mar. 2026 | $1,95 | 0,00% | $1,84 | $1,97 | $1,83 | 4,9K |
| 23 mar. 2026 | $1,95 | -1,52% | $1,95 | $1,98 | $1,86 | 7,4K |
| 20 mar. 2026 | $1,98 | +2,59% | $1,84 | $2,03 | $1,83 | 17,3K |
| 19 mar. 2026 | $1,93 | +0,52% | $1,94 | $1,94 | $1,86 | 3,0K |
| 18 mar. 2026 | $1,92 | -1,54% | $1,89 | $1,98 | $1,86 | 4,1K |
| 17 mar. 2026 | $1,95 | +2,63% | $1,90 | $2,03 | $1,90 | 7,9K |
| 16 mar. 2026 | $1,90 | -4,52% | $1,97 | $1,99 | $1,90 | 11,4K |
| 13 mar. 2026 | $1,99 | -5,24% | $2,08 | $2,08 | $1,90 | 23,5K |
| 12 mar. 2026 | $2,10 | +5,00% | $1,96 | $2,10 | $1,92 | 20,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $2,00 | +16,28% | $1,74 | $2,00 | $1,73 | 14,3K |
| 18 may. 2026 | $1,72 | -1,15% | $1,86 | $2,20 | $1,72 | 15,0K |
| 11 may. 2026 | $1,74 | -1,14% | $1,80 | $1,88 | $1,68 | 12,1K |
| 4 may. 2026 | $1,76 | -1,12% | $1,56 | $1,86 | $1,56 | 22,2K |
| 27 abr. 2026 | $1,78 | -5,32% | $1,89 | $1,89 | $1,78 | 3,1K |
| 20 abr. 2026 | $1,88 | -6,93% | $2,04 | $2,04 | $1,80 | 17,9K |
| 13 abr. 2026 | $2,02 | +18,82% | $1,80 | $2,30 | $1,69 | 48,7K |
| 6 abr. 2026 | $1,70 | +0,59% | $1,70 | $1,86 | $1,60 | 41,6K |
| 30 mar. 2026 | $1,69 | -5,59% | $1,79 | $2,13 | $1,63 | 70,9K |
| 23 mar. 2026 | $1,79 | -9,60% | $1,95 | $1,98 | $1,78 | 34,9K |
| 16 mar. 2026 | $1,98 | -0,50% | $1,97 | $2,03 | $1,83 | 43,7K |
| 9 mar. 2026 | $1,99 | -1,00% | $2,00 | $2,16 | $1,90 | 97,9K |
| 2 mar. 2026 | $2,01 | +0,50% | $1,85 | $2,26 | $1,81 | 221,6K |
| 23 feb. 2026 | $2,00 | -11,89% | $2,24 | $2,40 | $1,90 | 692,6K |
| 16 feb. 2026 | $2,27 | -9,56% | $2,48 | $3,45 | $1,80 | 18,6M |
| 9 feb. 2026 | $2,51 | -2,71% | $2,39 | $4,19 | $2,11 | 5,4M |
| 2 feb. 2026 | $2,58 | +2,79% | $2,51 | $2,91 | $2,30 | 10,7K |
| 26 ene. 2026 | $2,51 | -0,40% | $2,40 | $2,89 | $2,40 | 6,3K |
| 19 ene. 2026 | $2,52 | +0,80% | $2,50 | $2,52 | $2,50 | 200 |
| 12 ene. 2026 | $2,50 | -10,07% | $2,58 | $2,78 | $2,43 | 7,8K |
| 5 ene. 2026 | $2,78 | +14,88% | $2,42 | $2,78 | $2,42 | 1,9K |
| 29 dic. 2025 | $2,42 | -3,59% | $2,51 | $2,51 | $2,32 | 5,2K |
| 22 dic. 2025 | $2,51 | -3,09% | $2,59 | $2,79 | $2,29 | 60,5K |
| 15 dic. 2025 | $2,59 | -7,50% | $2,80 | $3,14 | $2,56 | 82,8K |
| 8 dic. 2025 | $2,80 | -6,04% | $2,88 | $3,15 | $2,80 | 159,1K |
| 1 dic. 2025 | $2,98 | +2,76% | $2,80 | $3,15 | $2,80 | 78,3K |
| 24 nov. 2025 | $2,90 | -1,36% | $2,90 | $3,30 | $2,90 | 62,0K |
| 17 nov. 2025 | $2,94 | -6,37% | $3,10 | $3,37 | $2,86 | 153,5K |
| 10 nov. 2025 | $3,14 | -6,55% | $3,26 | $3,31 | $3,00 | 108,9K |
| 3 nov. 2025 | $3,36 | +4,35% | $3,01 | $3,43 | $3,01 | 15,4K |
| 27 oct. 2025 | $3,22 | +1,26% | $3,18 | $3,25 | $3,18 | 30,4K |
| 20 oct. 2025 | $3,18 | -3,93% | $3,15 | $3,47 | $3,10 | 45,5K |
| 13 oct. 2025 | $3,31 | 0,00% | $3,32 | $3,49 | $3,02 | 23,5K |
| 6 oct. 2025 | $3,31 | -2,65% | $3,37 | $3,49 | $3,27 | 30,0K |
| 29 sept. 2025 | $3,40 | +9,68% | $3,27 | $3,77 | $2,90 | 28,6K |
| 22 sept. 2025 | $3,10 | -11,43% | $3,33 | $3,69 | $2,75 | 36,0K |
| 15 sept. 2025 | $3,50 | -6,67% | $3,74 | $3,79 | $3,30 | 48,1K |
| 8 sept. 2025 | $3,75 | -2,34% | $3,70 | $3,98 | $3,51 | 19,9K |
| 1 sept. 2025 | $3,84 | -3,03% | $3,70 | $3,93 | $3,68 | 8,5K |
| 25 ago. 2025 | $3,96 | +4,76% | $3,81 | $4,00 | $3,69 | 16,8K |
| 18 ago. 2025 | $3,78 | -2,83% | $3,88 | $3,96 | $3,78 | 49,6K |
| 11 ago. 2025 | $3,89 | 0,00% | $3,75 | $3,89 | $3,71 | 24,3K |
| 4 ago. 2025 | $3,89 | -0,26% | $3,89 | $3,90 | $3,71 | 31,1K |
| 28 jul. 2025 | $3,90 | +7,73% | $3,52 | $3,90 | $3,52 | 53,4K |
| 21 jul. 2025 | $3,62 | +0,56% | $3,60 | $3,82 | $3,40 | 99,9K |
| 14 jul. 2025 | $3,60 | +1,69% | $3,53 | $3,61 | $3,50 | 19,9K |
| 7 jul. 2025 | $3,54 | -1,12% | $3,53 | $3,65 | $3,50 | 13,6K |
| 30 jun. 2025 | $3,58 | -0,56% | $3,61 | $3,67 | $3,50 | 21,2K |
| 23 jun. 2025 | $3,60 | -0,28% | $3,58 | $3,70 | $3,58 | 47,2K |
| 16 jun. 2025 | $3,61 | -1,37% | $3,73 | $3,81 | $3,58 | 16,1K |
| 9 jun. 2025 | $3,66 | -1,08% | $3,70 | $3,82 | $3,60 | 18,1K |
| 2 jun. 2025 | $3,70 | +0,54% | $3,70 | $3,70 | $3,58 | 18,8K |
| 26 may. 2025 | $3,68 | +1,66% | $3,63 | $3,72 | $3,60 | 20,0K |
| 19 may. 2025 | $3,62 | -5,97% | $3,75 | $3,81 | $3,57 | 39,5K |
| 12 may. 2025 | $3,85 | +4,05% | $3,68 | $3,95 | $3,61 | 226,9K |
| 5 may. 2025 | $3,70 | -2,63% | $3,73 | $3,80 | $3,54 | 124,9K |
| 28 abr. 2025 | $3,80 | -3,31% | $3,80 | $3,91 | $3,56 | 140,4K |
| 21 abr. 2025 | $3,93 | +0,51% | $3,66 | $3,93 | $3,66 | 104,4K |
| 14 abr. 2025 | $3,91 | +0,77% | $3,83 | $3,91 | $3,61 | 49,0K |
| 7 abr. 2025 | $3,88 | -2,51% | $3,91 | $4,00 | $3,81 | 67,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $2,00 | +12,36% | $1,78 | $2,20 | $1,56 | 63,6K |
| 1 abr. 2026 | $1,78 | +2,89% | $2,00 | $2,30 | $1,60 | 153,8K |
| 1 mar. 2026 | $1,73 | -13,50% | $1,85 | $2,26 | $1,64 | 426,5K |
| 1 feb. 2026 | $2,00 | -20,32% | $2,51 | $4,19 | $1,80 | 24,7M |
| 1 ene. 2026 | $2,51 | +3,72% | $2,42 | $2,89 | $2,40 | 16,2K |
| 1 dic. 2025 | $2,42 | -16,55% | $2,80 | $3,15 | $2,29 | 385,9K |
| 1 nov. 2025 | $2,90 | -9,94% | $3,01 | $3,43 | $2,86 | 339,8K |
| 1 oct. 2025 | $3,22 | -5,29% | $3,45 | $3,77 | $3,02 | 147,7K |
| 1 sept. 2025 | $3,40 | -14,14% | $3,70 | $3,98 | $2,75 | 122,8K |
| 1 ago. 2025 | $3,96 | +2,06% | $3,89 | $4,00 | $3,69 | 124,9K |
| 1 jul. 2025 | $3,88 | +8,38% | $3,58 | $3,88 | $3,40 | 203,1K |
| 1 jun. 2025 | $3,58 | -2,72% | $3,70 | $3,82 | $3,54 | 102,0K |
| 1 may. 2025 | $3,68 | -2,65% | $3,78 | $3,95 | $3,54 | 472,3K |
| 1 abr. 2025 | $3,78 | -5,26% | $3,99 | $4,18 | $3,57 | 378,8K |
| 1 mar. 2025 | $3,99 | -4,55% | $4,08 | $4,82 | $3,80 | 574,3K |
| 1 feb. 2025 | $4,18 | -52,28% | $8,87 | $9,85 | $3,80 | 2,2M |
| 1 ene. 2025 | $8,76 | +5,93% | $9,13 | $10,65 | $6,21 | 1,1M |
| 1 dic. 2024 | $8,27 | +103,19% | $3,95 | $13,74 | $3,10 | 3,3M |
| 1 nov. 2024 | $4,07 | -3,33% | $4,25 | $4,68 | $2,57 | 1,2M |
| 1 oct. 2024 | $4,21 | 0,00% | $4,51 | $4,70 | $3,88 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,00 | -17,36% | - | -17,36% | $2,42 | $4,19 | $1,56 | 25,4M |
| 2025 | $2,42 | -70,74% | - | -70,74% | $9,13 | $10,65 | $2,29 | 6,2M |
| 2024 | $8,27 | 0,00% | - | 0,00% | $4,51 | $13,74 | $2,57 | 5,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Homestolife Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Homestolife Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Homestolife
HTLM
|
168,61M Micro-cap | 3,30 % | 6,82 % | -15,32 % | -37,75 % | -22,31 % | -45,65 % | -50,37 % | -50,37 % | -50,37 % | -50,37 % | -50,37 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -11,08 % | -10,71 % | -30,06 % | -13,38 % | -25,40 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1.490,16 % |
|
Casey's General
CASY
|
29,28B Large-cap | -2,48 % | -10,68 % | 11,36 % | 35,23 % | 36,91 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1.847,06 % | 3.235,39 % |
|
ChargePoint Holdings
CHPT
|
168,23M Micro-cap | 6,54 % | 33,82 % | 27,85 % | -2,46 % | 18,04 % | -45,47 % | -95,82 % | -98,65 % | -96,15 % | -96,15 % | -96,15 % |
|
Onewater Marine
ONEW
|
182,75M Micro-cap | -4,32 % | 6,37 % | -0,46 % | -2,95 % | 0,84 % | -25,46 % | -63,42 % | -77,03 % | -27,28 % | -27,28 % | -27,28 % |
|
1-800-Flowers.com
FLWS
|
242,17M Micro-cap | 0,44 % | 24,52 % | 30,64 % | 29,51 % | 22,49 % | -7,11 % | -43,65 % | -85,96 % | -44,00 % | 65,58 % | -27,23 % |
Calcule sus Rendimientos de Inversión en Homestolife
Análisis de Rendimiento de Inversión a Largo Plazo
Homestolife stock price in Sep 2024 was $4,03, A $1.000,00 lump sum investment in Homestolife made 1 years ago would be worth approximately $461,54 today, representing a negative return of -53,85 %. This translates to an annualized return (CAGR) of -36,92 %.
Escenario de Inversión en 1 Año 8 Meses (Sep 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$461,54
Rendimiento Anual (TCAC)
-36,92 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Homestolife (HTLM) durante los últimos 12 meses?
Durante los últimos 12 meses, Homestolife ha entregado un rendimiento total de -45,7%.
- Máximo de 52 semanas alcanzó 4,19 $ el N/A.
- Mínimo de 52 semanas tocó 1,56 $ el N/A.
- Precio Actual cotizando a 1,86 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Homestolife (HTLM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Homestolife (htlm) habría crecido a aproximadamente 4 963,00 $ al June 6, 2026, representando un rendimiento total de -50,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Homestolife con el sector Consumer Cyclical?
Homestolife (htlm) ha entregado un rendimiento anualizado de -6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Homestolife habría crecido a 4 963,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Homestolife?
Homestolife (htlm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -45,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Homestolife ha logrado históricamente?
Homestolife (htlm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-45,7%), 3 years (-50,4%), 5 years (-50,4%), 10 years (-50,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.