Integra LifeSciences (IART) | Historial de Precios y Rendimientos | 1995 - 2026
Integra LifeSciences Holdings Corporation Small-cap Healthcare
Gráfico de Precios Históricos de Integra LifeSciences
Datos de Precios Históricos de Integra LifeSciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $16,10 | +2,68% | $15,47 | $16,17 | $15,36 | 766,3K |
| 2 jun. 2026 | $15,68 | +0,06% | $15,70 | $16,04 | $15,41 | 2,0M |
| 1 jun. 2026 | $15,67 | -2,31% | $15,94 | $16,05 | $15,35 | 770,3K |
| 29 may. 2026 | $16,04 | -2,55% | $16,43 | $16,70 | $16,03 | 1,2M |
| 28 may. 2026 | $16,46 | +8,36% | $15,25 | $16,62 | $15,20 | 1,3M |
| 27 may. 2026 | $15,19 | 0,00% | $15,37 | $15,58 | $14,77 | 894,7K |
| 26 may. 2026 | $15,19 | +0,60% | $15,12 | $15,45 | $14,74 | 842,2K |
| 22 may. 2026 | $15,10 | -0,13% | $15,11 | $15,39 | $14,83 | 814,6K |
| 21 may. 2026 | $15,12 | -1,75% | $15,17 | $15,27 | $14,70 | 1,1M |
| 20 may. 2026 | $15,39 | +7,02% | $14,44 | $15,45 | $14,31 | 1,1M |
| 19 may. 2026 | $14,38 | +1,91% | $14,11 | $14,67 | $13,81 | 968,3K |
| 18 may. 2026 | $14,11 | +0,07% | $14,16 | $14,75 | $14,07 | 780,6K |
| 15 may. 2026 | $14,10 | -2,76% | $14,34 | $14,36 | $13,98 | 864,8K |
| 14 may. 2026 | $14,50 | -2,68% | $14,92 | $15,14 | $14,32 | 942,7K |
| 13 may. 2026 | $14,90 | +8,21% | $13,82 | $14,93 | $13,69 | 1,4M |
| 12 may. 2026 | $13,77 | -1,43% | $13,82 | $14,45 | $13,66 | 1,1M |
| 11 may. 2026 | $13,97 | +0,36% | $13,89 | $14,37 | $12,94 | 1,5M |
| 8 may. 2026 | $13,92 | +2,65% | $13,69 | $13,99 | $13,35 | 1,3M |
| 7 may. 2026 | $13,56 | -3,14% | $14,19 | $14,39 | $13,47 | 1,8M |
| 6 may. 2026 | $14,00 | +5,90% | $13,25 | $14,12 | $13,20 | 2,3M |
| 5 may. 2026 | $13,22 | +24,13% | $12,23 | $13,93 | $12,17 | 3,2M |
| 4 may. 2026 | $10,65 | -2,74% | $10,88 | $11,20 | $10,59 | 1,6M |
| 1 may. 2026 | $10,95 | +3,89% | $10,58 | $10,98 | $10,38 | 834,3K |
| 30 abr. 2026 | $10,54 | +4,56% | $10,13 | $10,58 | $10,02 | 656,5K |
| 29 abr. 2026 | $10,08 | -6,15% | $10,69 | $10,88 | $10,01 | 957,5K |
| 28 abr. 2026 | $10,74 | +0,47% | $10,76 | $10,86 | $10,44 | 905,0K |
| 24 abr. 2026 | $10,57 | +2,42% | $10,29 | $10,58 | $10,03 | 616,3K |
| 23 abr. 2026 | $10,32 | -4,00% | $10,76 | $10,86 | $10,10 | 620,7K |
| 22 abr. 2026 | $10,75 | +2,19% | $10,79 | $11,02 | $10,63 | 802,6K |
| 21 abr. 2026 | $10,52 | -5,73% | $11,19 | $11,30 | $10,51 | 547,1K |
| 20 abr. 2026 | $11,16 | +0,18% | $10,97 | $11,32 | $10,90 | 707,0K |
| 17 abr. 2026 | $11,14 | +2,77% | $11,27 | $11,50 | $10,94 | 719,6K |
| 16 abr. 2026 | $10,84 | -1,72% | $10,98 | $11,28 | $10,76 | 928,6K |
| 15 abr. 2026 | $11,03 | -0,27% | $10,60 | $11,27 | $10,60 | 1,0M |
| 14 abr. 2026 | $11,06 | +8,01% | $10,26 | $11,08 | $10,25 | 926,6K |
| 13 abr. 2026 | $10,24 | +3,43% | $9,80 | $10,36 | $9,72 | 763,8K |
| 10 abr. 2026 | $9,90 | +0,71% | $9,91 | $10,15 | $9,89 | 486,2K |
| 9 abr. 2026 | $9,83 | +2,18% | $9,53 | $9,83 | $9,19 | 626,6K |
| 8 abr. 2026 | $9,62 | +3,11% | $9,81 | $10,01 | $9,52 | 835,5K |
| 7 abr. 2026 | $9,33 | +0,21% | $9,26 | $9,51 | $9,12 | 830,0K |
| 6 abr. 2026 | $9,31 | -2,31% | $9,48 | $9,49 | $9,21 | 637,1K |
| 2 abr. 2026 | $9,53 | -0,42% | $9,42 | $9,75 | $9,14 | 634,5K |
| 1 abr. 2026 | $9,57 | +1,59% | $9,45 | $9,80 | $9,42 | 927,3K |
| 31 mar. 2026 | $9,42 | +3,29% | $9,27 | $9,46 | $8,87 | 795,4K |
| 30 mar. 2026 | $9,12 | -0,87% | $9,30 | $9,41 | $9,06 | 707,7K |
| 27 mar. 2026 | $9,20 | -1,92% | $9,38 | $9,39 | $9,04 | 816,5K |
| 26 mar. 2026 | $9,38 | -1,78% | $9,52 | $9,91 | $9,31 | 758,8K |
| 25 mar. 2026 | $9,55 | +0,10% | $9,67 | $9,70 | $9,17 | 666,2K |
| 24 mar. 2026 | $9,54 | +1,17% | $9,36 | $9,75 | $9,32 | 741,5K |
| 23 mar. 2026 | $9,43 | +5,48% | $9,26 | $9,62 | $9,11 | 1,1M |
| 20 mar. 2026 | $8,94 | +0,45% | $8,89 | $9,16 | $8,70 | 1,7M |
| 19 mar. 2026 | $8,90 | 0,00% | $8,86 | $9,07 | $8,78 | 731,6K |
| 18 mar. 2026 | $8,90 | -2,20% | $8,94 | $9,01 | $8,76 | 786,7K |
| 17 mar. 2026 | $9,10 | +1,00% | $9,15 | $9,50 | $9,07 | 651,5K |
| 16 mar. 2026 | $9,01 | -2,49% | $9,30 | $9,47 | $9,01 | 764,2K |
| 13 mar. 2026 | $9,24 | +0,76% | $9,30 | $9,38 | $9,08 | 749,9K |
| 12 mar. 2026 | $9,17 | -4,58% | $9,36 | $9,53 | $8,91 | 1,3M |
| 11 mar. 2026 | $9,61 | +0,63% | $9,45 | $9,68 | $9,24 | 812,2K |
| 10 mar. 2026 | $9,55 | -0,21% | $9,60 | $9,78 | $9,21 | 892,7K |
| 9 mar. 2026 | $9,57 | -1,64% | $9,48 | $9,67 | $9,17 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $16,04 | +6,23% | $15,12 | $16,70 | $14,74 | 4,3M |
| 18 may. 2026 | $15,10 | +7,09% | $14,16 | $15,45 | $13,81 | 4,7M |
| 11 may. 2026 | $14,10 | +1,29% | $13,89 | $15,14 | $12,94 | 5,8M |
| 4 may. 2026 | $13,92 | +27,12% | $10,88 | $14,39 | $10,59 | 10,2M |
| 27 abr. 2026 | $10,95 | +3,60% | $10,57 | $10,98 | $10,01 | 4,1M |
| 20 abr. 2026 | $10,57 | -5,12% | $10,97 | $11,32 | $10,03 | 3,3M |
| 13 abr. 2026 | $11,14 | +12,53% | $9,80 | $11,50 | $9,72 | 4,4M |
| 6 abr. 2026 | $9,90 | +3,88% | $9,48 | $10,15 | $9,12 | 3,4M |
| 30 mar. 2026 | $9,53 | +3,59% | $9,30 | $9,80 | $8,87 | 3,1M |
| 23 mar. 2026 | $9,20 | +2,91% | $9,26 | $9,91 | $9,04 | 4,1M |
| 16 mar. 2026 | $8,94 | -3,25% | $9,30 | $9,50 | $8,70 | 4,6M |
| 9 mar. 2026 | $9,24 | -5,04% | $9,48 | $9,78 | $8,91 | 4,9M |
| 2 mar. 2026 | $9,73 | -14,50% | $11,03 | $11,10 | $9,37 | 4,5M |
| 23 feb. 2026 | $11,38 | -6,80% | $12,11 | $12,11 | $10,60 | 4,6M |
| 16 feb. 2026 | $12,21 | +7,86% | $11,32 | $12,38 | $11,20 | 2,8M |
| 9 feb. 2026 | $11,32 | +0,53% | $11,26 | $11,58 | $10,60 | 3,6M |
| 2 feb. 2026 | $11,26 | +1,08% | $11,05 | $11,64 | $10,65 | 3,5M |
| 26 ene. 2026 | $11,14 | -6,39% | $11,85 | $12,08 | $10,70 | 4,0M |
| 19 ene. 2026 | $11,90 | -4,11% | $12,06 | $12,52 | $11,74 | 2,6M |
| 12 ene. 2026 | $12,41 | -8,62% | $13,57 | $13,70 | $12,21 | 3,0M |
| 5 ene. 2026 | $13,58 | +13,07% | $11,98 | $14,12 | $11,86 | 3,9M |
| 29 dic. 2025 | $12,01 | -4,83% | $12,61 | $12,81 | $11,95 | 2,1M |
| 22 dic. 2025 | $12,62 | -0,24% | $12,69 | $12,99 | $12,45 | 2,8M |
| 15 dic. 2025 | $12,65 | -5,74% | $13,53 | $13,99 | $12,55 | 4,1M |
| 8 dic. 2025 | $13,42 | +1,36% | $13,27 | $14,35 | $12,73 | 4,9M |
| 1 dic. 2025 | $13,24 | +0,91% | $12,89 | $13,82 | $12,81 | 3,4M |
| 24 nov. 2025 | $13,12 | +8,97% | $11,95 | $13,43 | $11,95 | 3,3M |
| 17 nov. 2025 | $12,04 | +2,47% | $11,89 | $12,31 | $10,91 | 4,9M |
| 10 nov. 2025 | $11,75 | -2,41% | $12,08 | $12,73 | $11,52 | 4,6M |
| 3 nov. 2025 | $12,04 | +0,25% | $11,77 | $12,29 | $10,87 | 6,9M |
| 27 oct. 2025 | $12,01 | -25,50% | $16,12 | $16,49 | $11,05 | 9,6M |
| 20 oct. 2025 | $16,12 | +6,90% | $15,28 | $16,35 | $15,09 | 4,4M |
| 13 oct. 2025 | $15,08 | +13,04% | $13,48 | $15,14 | $13,25 | 4,8M |
| 6 oct. 2025 | $13,34 | -9,86% | $14,84 | $14,98 | $13,18 | 4,2M |
| 29 sept. 2025 | $14,80 | +12,12% | $13,20 | $14,87 | $12,80 | 5,8M |
| 22 sept. 2025 | $13,20 | -6,58% | $14,12 | $14,53 | $13,03 | 4,9M |
| 15 sept. 2025 | $14,13 | -6,18% | $15,06 | $15,69 | $14,06 | 5,9M |
| 8 sept. 2025 | $15,06 | -5,82% | $16,01 | $16,01 | $14,92 | 5,5M |
| 1 sept. 2025 | $15,99 | +5,68% | $14,93 | $16,28 | $14,32 | 5,3M |
| 25 ago. 2025 | $15,13 | +1,82% | $14,74 | $15,42 | $14,12 | 7,3M |
| 18 ago. 2025 | $14,86 | +4,72% | $14,19 | $15,17 | $13,65 | 6,0M |
| 11 ago. 2025 | $14,19 | +9,49% | $13,02 | $14,24 | $12,64 | 6,4M |
| 4 ago. 2025 | $12,96 | +5,28% | $12,32 | $13,16 | $11,96 | 8,7M |
| 28 jul. 2025 | $12,31 | -6,10% | $13,09 | $14,07 | $11,57 | 8,8M |
| 21 jul. 2025 | $13,11 | +17,79% | $11,20 | $13,13 | $11,13 | 4,9M |
| 14 jul. 2025 | $11,13 | -11,60% | $12,47 | $12,61 | $11,08 | 5,3M |
| 7 jul. 2025 | $12,59 | -6,67% | $13,25 | $13,69 | $12,50 | 4,0M |
| 30 jun. 2025 | $13,49 | +9,76% | $12,37 | $13,82 | $12,09 | 4,5M |
| 23 jun. 2025 | $12,29 | +5,95% | $11,50 | $12,42 | $11,06 | 7,4M |
| 16 jun. 2025 | $11,60 | -4,61% | $12,41 | $12,59 | $11,59 | 6,5M |
| 9 jun. 2025 | $12,16 | -10,32% | $13,53 | $14,41 | $12,12 | 8,5M |
| 2 jun. 2025 | $13,56 | +7,11% | $12,60 | $13,94 | $11,90 | 5,0M |
| 26 may. 2025 | $12,66 | +2,93% | $12,65 | $13,32 | $12,13 | 4,1M |
| 19 may. 2025 | $12,30 | -9,36% | $13,28 | $13,65 | $12,04 | 5,6M |
| 12 may. 2025 | $13,57 | +10,78% | $12,95 | $13,93 | $12,46 | 6,8M |
| 5 may. 2025 | $12,25 | -27,30% | $14,73 | $14,79 | $11,60 | 14,9M |
| 28 abr. 2025 | $16,85 | +0,24% | $16,91 | $17,54 | $15,84 | 4,9M |
| 21 abr. 2025 | $16,81 | +6,19% | $15,55 | $17,26 | $14,45 | 4,0M |
| 14 abr. 2025 | $15,83 | -6,83% | $17,29 | $17,29 | $15,46 | 2,6M |
| 7 abr. 2025 | $16,99 | -13,18% | $18,77 | $20,55 | $15,95 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $16,04 | +52,18% | $10,58 | $16,70 | $10,38 | 25,9M |
| 1 abr. 2026 | $10,54 | +11,89% | $9,45 | $11,50 | $9,12 | 15,9M |
| 1 mar. 2026 | $9,42 | -17,22% | $11,03 | $11,10 | $8,70 | 19,6M |
| 1 feb. 2026 | $11,38 | +2,15% | $11,05 | $12,38 | $10,60 | 14,6M |
| 1 ene. 2026 | $11,14 | -10,31% | $12,43 | $14,12 | $10,70 | 14,0M |
| 1 dic. 2025 | $12,42 | -5,34% | $12,89 | $14,35 | $12,37 | 16,8M |
| 1 nov. 2025 | $13,12 | +9,24% | $11,77 | $13,43 | $10,87 | 19,7M |
| 1 oct. 2025 | $12,01 | -16,19% | $14,24 | $16,49 | $11,05 | 26,3M |
| 1 sept. 2025 | $14,33 | -5,29% | $14,93 | $16,28 | $12,80 | 24,2M |
| 1 ago. 2025 | $15,13 | +15,14% | $12,72 | $15,42 | $11,57 | 30,7M |
| 1 jul. 2025 | $13,14 | +7,09% | $12,25 | $14,07 | $11,08 | 24,1M |
| 1 jun. 2025 | $12,27 | -3,08% | $12,60 | $14,41 | $11,06 | 28,5M |
| 1 may. 2025 | $12,66 | -22,76% | $16,46 | $17,04 | $11,60 | 33,7M |
| 1 abr. 2025 | $16,39 | -25,47% | $21,93 | $21,95 | $14,45 | 15,6M |
| 1 mar. 2025 | $21,99 | -5,26% | $23,30 | $24,37 | $21,43 | 15,8M |
| 1 feb. 2025 | $23,21 | -11,07% | $25,52 | $26,98 | $21,09 | 12,9M |
| 1 ene. 2025 | $26,10 | +15,08% | $22,88 | $27,13 | $21,26 | 11,3M |
| 1 dic. 2024 | $22,68 | -7,73% | $24,10 | $24,98 | $21,31 | 11,1M |
| 1 nov. 2024 | $24,58 | +31,02% | $18,98 | $26,96 | $18,98 | 23,3M |
| 1 oct. 2024 | $18,76 | +3,25% | $18,03 | $20,02 | $16,81 | 16,9M |
| 1 sept. 2024 | $18,17 | -10,67% | $19,96 | $20,26 | $16,96 | 21,7M |
| 1 ago. 2024 | $20,34 | -18,02% | $24,73 | $24,99 | $20,10 | 20,2M |
| 1 jul. 2024 | $24,81 | -14,86% | $29,37 | $32,66 | $22,94 | 31,5M |
| 1 jun. 2024 | $29,14 | -5,70% | $30,48 | $32,28 | $28,11 | 45,5M |
| 1 may. 2024 | $30,90 | +5,93% | $29,30 | $31,34 | $22,36 | 34,2M |
| 1 abr. 2024 | $29,17 | -17,72% | $35,45 | $35,45 | $27,18 | 18,4M |
| 1 mar. 2024 | $35,45 | -3,96% | $37,13 | $37,17 | $33,24 | 15,6M |
| 1 feb. 2024 | $36,91 | -8,07% | $40,16 | $45,42 | $36,51 | 14,3M |
| 1 ene. 2024 | $40,15 | -7,81% | $43,30 | $44,07 | $40,07 | 10,0M |
| 1 dic. 2023 | $43,55 | +11,13% | $39,17 | $45,11 | $38,99 | 11,8M |
| 1 nov. 2023 | $39,19 | +8,98% | $36,01 | $39,97 | $35,78 | 11,1M |
| 1 oct. 2023 | $35,96 | -5,84% | $38,19 | $39,34 | $33,44 | 16,5M |
| 1 sept. 2023 | $38,19 | -10,23% | $42,89 | $43,14 | $37,42 | 12,5M |
| 1 ago. 2023 | $42,54 | -6,44% | $45,47 | $45,65 | $41,01 | 11,8M |
| 1 jul. 2023 | $45,47 | +10,55% | $40,87 | $46,75 | $39,61 | 16,0M |
| 1 jun. 2023 | $41,13 | +8,38% | $37,92 | $42,20 | $37,36 | 14,1M |
| 1 may. 2023 | $37,95 | -31,40% | $55,26 | $56,21 | $37,44 | 21,1M |
| 1 abr. 2023 | $55,32 | -3,64% | $57,25 | $59,33 | $52,78 | 9,0M |
| 1 mar. 2023 | $57,41 | +3,22% | $56,74 | $57,46 | $52,13 | 11,6M |
| 1 feb. 2023 | $55,62 | -2,93% | $57,22 | $60,69 | $54,79 | 10,1M |
| 1 ene. 2023 | $57,30 | +2,19% | $56,60 | $59,22 | $53,95 | 8,7M |
| 1 dic. 2022 | $56,07 | +2,06% | $55,78 | $59,68 | $54,05 | 10,0M |
| 1 nov. 2022 | $54,94 | +9,33% | $50,56 | $55,00 | $47,67 | 10,0M |
| 1 oct. 2022 | $50,25 | +18,63% | $42,91 | $50,77 | $40,67 | 16,3M |
| 1 sept. 2022 | $42,36 | -11,21% | $47,52 | $50,43 | $41,87 | 10,7M |
| 1 ago. 2022 | $47,71 | -13,32% | $54,48 | $57,80 | $47,05 | 9,9M |
| 1 jul. 2022 | $55,04 | +1,87% | $54,11 | $57,69 | $51,21 | 10,6M |
| 1 jun. 2022 | $54,03 | -13,75% | $62,65 | $62,93 | $53,57 | 11,6M |
| 1 may. 2022 | $62,64 | +2,42% | $60,97 | $62,99 | $55,16 | 7,9M |
| 1 abr. 2022 | $61,16 | -4,82% | $64,46 | $66,59 | $59,78 | 8,6M |
| 1 mar. 2022 | $64,26 | -4,18% | $66,69 | $68,29 | $62,61 | 13,3M |
| 1 feb. 2022 | $67,06 | +3,58% | $64,79 | $67,71 | $61,50 | 9,0M |
| 1 ene. 2022 | $64,74 | -3,36% | $67,10 | $69,90 | $61,80 | 7,5M |
| 1 dic. 2021 | $66,99 | +4,75% | $64,90 | $69,95 | $61,85 | 9,0M |
| 1 nov. 2021 | $63,95 | -3,78% | $66,76 | $74,98 | $63,28 | 7,8M |
| 1 oct. 2021 | $66,46 | -2,95% | $68,89 | $72,85 | $65,86 | 5,8M |
| 1 sept. 2021 | $68,48 | -8,97% | $75,38 | $76,70 | $67,96 | 7,9M |
| 1 ago. 2021 | $75,23 | +3,92% | $72,04 | $75,32 | $68,78 | 8,2M |
| 1 jul. 2021 | $72,39 | +6,08% | $68,50 | $72,75 | $64,58 | 8,1M |
| 1 jun. 2021 | $68,24 | -1,17% | $69,69 | $71,25 | $65,93 | 7,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,04 | +29,15% | - | +29,15% | $12,43 | $16,70 | $8,70 | 90,0M |
| 2025 | $12,42 | -45,24% | - | -45,24% | $22,88 | $27,13 | $10,87 | 259,5M |
| 2024 | $22,68 | -47,92% | - | -47,92% | $43,30 | $45,42 | $16,81 | 262,7M |
| 2023 | $43,55 | -22,33% | - | -22,33% | $56,60 | $60,69 | $33,44 | 154,2M |
| 2022 | $56,07 | -16,30% | - | -16,30% | $67,10 | $69,90 | $40,67 | 125,2M |
| 2021 | $66,99 | +3,19% | - | +3,19% | $65,08 | $77,40 | $61,85 | 92,8M |
| 2020 | $64,92 | +11,39% | - | +11,39% | $58,58 | $67,29 | $34,21 | 139,2M |
| 2019 | $58,28 | +29,22% | - | +29,22% | $44,57 | $65,09 | $42,14 | 110,3M |
| 2018 | $45,10 | -5,77% | - | -5,77% | $46,27 | $67,50 | $42,33 | 173,1M |
| 2017 | $47,86 | +11,56% | - | +11,56% | $43,02 | $56,42 | $40,51 | 148,0M |
| 2016 | $42,90 | +26,59% | - | +26,59% | $33,52 | $44,43 | $27,38 | 180,6M |
| 2015 | $33,89 | +25,01% | - | +25,01% | $27,33 | $35,16 | $26,44 | 126,9M |
| 2014 | $27,11 | +13,67% | - | +13,67% | $23,75 | $27,62 | $21,25 | 76,1M |
| 2013 | $23,85 | +22,37% | - | +22,37% | $19,82 | $24,12 | $15,44 | 94,5M |
| 2012 | $19,49 | +26,48% | - | +26,48% | $15,69 | $21,56 | $11,55 | 111,7M |
| 2011 | $15,41 | -34,84% | - | -34,84% | $23,41 | $26,45 | $14,03 | 110,4M |
| 2010 | $23,65 | +28,32% | - | +28,32% | $18,78 | $24,92 | $16,82 | 80,4M |
| 2009 | $18,43 | +3,66% | - | +3,66% | $17,82 | $18,70 | $9,48 | 114,3M |
| 2008 | $17,78 | -15,21% | - | -15,21% | $20,90 | $24,94 | $13,02 | 126,3M |
| 2007 | $20,97 | -1,55% | - | -1,55% | $21,29 | $26,42 | $19,72 | 141,4M |
| 2006 | $21,30 | +20,14% | - | +20,14% | $17,65 | $21,78 | $17,28 | 88,0M |
| 2005 | $17,73 | -4,01% | - | -4,01% | $18,33 | $19,93 | $14,35 | 115,2M |
| 2004 | $18,47 | +28,89% | - | +28,89% | $14,56 | $18,68 | $13,57 | 88,9M |
| 2003 | $14,33 | +62,47% | - | +62,47% | $8,85 | $17,50 | $7,83 | 167,3M |
| 2002 | $8,82 | -33,03% | - | -33,03% | $13,17 | $16,75 | $6,03 | 131,3M |
| 2001 | $13,17 | +93,39% | - | +93,39% | $6,75 | $16,08 | $4,94 | 118,7M |
| 2000 | $6,81 | +130,85% | - | +130,85% | $2,95 | $9,94 | $2,94 | 22,5M |
| 1999 | $2,95 | +74,56% | - | +74,56% | $1,69 | $5,19 | $1,50 | 10,2M |
| 1998 | $1,69 | -61,94% | - | -61,94% | $4,38 | $5,38 | $1,53 | 7,0M |
| 1997 | $4,44 | -3,90% | - | -3,90% | $4,62 | $5,88 | $2,50 | 10,3M |
| 1996 | $4,62 | -28,92% | - | -28,92% | $6,50 | $13,50 | $4,12 | 22,3M |
| 1995 | $6,50 | 0,00% | - | 0,00% | $7,75 | $10,00 | $4,50 | 5,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Integra LifeSciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Integra LifeSciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Integra LifeSciences
IART
|
804,31M Small-cap | 5,99 % | 51,17 % | 52,46 % | 19,35 % | 34,05 % | 26,70 % | -58,81 % | -76,26 % | -57,80 % | -32,49 % | -15,84 % |
|
Stryker
SYK
|
126,25B Large-cap | -3,58 % | 1,42 % | -23,29 % | -19,39 % | -15,27 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
|
Axogen
AXGN
|
1,94B Small-cap | 1,91 % | -4,69 % | 36,21 % | 43,42 % | 31,06 % | 262,53 % | 346,61 % | 108,01 % | 590,21 % | 1.114,77 % | 9.770,00 % |
| 160,70B Large-cap | 1,53 % | -0,63 % | -23,43 % | -30,57 % | -29,95 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Artivion
AORT
|
1,83B Small-cap | -9,58 % | -42,08 % | -46,71 % | -54,75 % | -53,71 % | -24,98 % | 45,13 % | -23,19 % | 88,21 % | 317,89 % | 366,18 % |
|
Establishment Labs
ESTA
|
1,91B Small-cap | 1,53 % | 3,09 % | 1,83 % | 6,86 % | 5,19 % | 105,37 % | 6,40 % | -6,53 % | 167,87 % | 167,87 % | 167,87 % |
Calcule sus Rendimientos de Inversión en Integra LifeSciences
Análisis de Rendimiento de Inversión a Largo Plazo
Integra LifeSciences stock price in May 2016 was $38,01, A $1.000,00 lump sum investment in Integra LifeSciences made 10 years ago would be worth approximately $423,57 today, representing a negative return of -57,64 %. This translates to an annualized return (CAGR) of -8,22 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$423,57
Rendimiento Anual (TCAC)
-8,22 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Integra LifeSciences (IART) durante los últimos 12 meses?
Durante los últimos 12 meses, Integra LifeSciences ha entregado un rendimiento total de 26,7%.
- Máximo de 52 semanas alcanzó 16,70 $ el N/A.
- Mínimo de 52 semanas tocó 8,70 $ el N/A.
- Precio Actual cotizando a 16,10 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Integra LifeSciences (IART) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Integra LifeSciences (iart) habría crecido a aproximadamente 2 374,00 $ al June 4, 2026, representando un rendimiento total de -76,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Integra LifeSciences con el sector Healthcare?
Integra LifeSciences (iart) ha entregado un rendimiento anualizado de -8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Integra LifeSciences habría crecido a 4 220,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Integra LifeSciences?
Integra LifeSciences (iart) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 26,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Integra LifeSciences ha logrado históricamente?
Integra LifeSciences (iart) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,7%)
Rendimientos negativos: 3 years (-58,8%), 5 years (-76,3%), 10 years (-57,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.