Interactive Brokers (IBKR) | Historial de Precios y Rendimientos | 1970 - 2025
Gráfico de Precios Históricos de Interactive Brokers
Datos de Precios Históricos de Interactive Brokers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $70,36 | -0,83% | $71,77 | $71,78 | $69,54 | 3,7M |
| 2 oct. 2025 | $70,95 | +3,15% | $69,48 | $71,63 | $69,19 | 5,4M |
| 1 oct. 2025 | $68,78 | -0,04% | $67,86 | $70,49 | $67,05 | 7,3M |
| 30 sept. 2025 | $68,81 | +0,01% | $68,70 | $70,27 | $67,87 | 4,9M |
| 29 sept. 2025 | $68,80 | +4,05% | $66,80 | $68,83 | $66,62 | 5,9M |
| 26 sept. 2025 | $66,12 | +1,77% | $65,58 | $66,32 | $65,10 | 3,9M |
| 25 sept. 2025 | $64,97 | +0,79% | $63,51 | $65,50 | $62,86 | 3,1M |
| 24 sept. 2025 | $64,46 | -1,57% | $66,12 | $66,35 | $64,25 | 3,8M |
| 23 sept. 2025 | $65,49 | +1,98% | $64,30 | $66,11 | $64,11 | 5,4M |
| 22 sept. 2025 | $64,22 | -1,25% | $64,19 | $64,76 | $63,48 | 4,8M |
| 19 sept. 2025 | $65,03 | +0,17% | $65,44 | $65,47 | $64,15 | 8,1M |
| 18 sept. 2025 | $64,92 | +4,14% | $62,70 | $65,54 | $62,61 | 6,3M |
| 17 sept. 2025 | $62,34 | -0,22% | $62,56 | $63,09 | $61,26 | 5,3M |
| 16 sept. 2025 | $62,48 | +0,37% | $62,25 | $62,72 | $61,56 | 4,1M |
| 15 sept. 2025 | $62,25 | -2,28% | $63,82 | $64,33 | $62,21 | 4,1M |
| 12 sept. 2025 | $63,70 | +0,57% | $63,30 | $64,43 | $63,03 | 3,4M |
| 11 sept. 2025 | $63,34 | +1,33% | $62,53 | $63,79 | $62,28 | 3,9M |
| 10 sept. 2025 | $62,51 | +0,48% | $62,43 | $62,95 | $62,00 | 3,8M |
| 9 sept. 2025 | $62,21 | +1,80% | $60,86 | $62,44 | $60,66 | 4,6M |
| 8 sept. 2025 | $61,11 | +1,58% | $60,83 | $61,67 | $60,78 | 5,5M |
| 5 sept. 2025 | $60,16 | -6,41% | $64,10 | $64,22 | $59,94 | 11,6M |
| 4 sept. 2025 | $64,28 | +0,52% | $64,10 | $64,77 | $63,87 | 5,6M |
| 3 sept. 2025 | $63,95 | +0,08% | $63,95 | $64,27 | $63,17 | 5,8M |
| 2 sept. 2025 | $63,90 | +2,67% | $61,30 | $63,91 | $60,79 | 7,4M |
| 29 ago. 2025 | $62,24 | -0,86% | $62,48 | $62,81 | $61,64 | 6,1M |
| 28 ago. 2025 | $62,78 | +1,60% | $62,48 | $62,96 | $62,01 | 8,2M |
| 27 ago. 2025 | $61,79 | -2,39% | $62,58 | $62,75 | $61,16 | 99,0M |
| 26 ago. 2025 | $63,30 | +0,86% | $64,50 | $64,50 | $61,85 | 12,3M |
| 25 ago. 2025 | $62,76 | +0,58% | $62,39 | $63,23 | $62,15 | 5,1M |
| 22 ago. 2025 | $62,40 | -0,11% | $62,60 | $63,38 | $61,39 | 3,9M |
| 21 ago. 2025 | $62,47 | +0,02% | $62,38 | $62,80 | $61,94 | 2,7M |
| 20 ago. 2025 | $62,46 | +0,08% | $62,14 | $62,56 | $60,06 | 5,6M |
| 19 ago. 2025 | $62,41 | -1,93% | $63,78 | $63,97 | $62,17 | 3,9M |
| 18 ago. 2025 | $63,64 | +0,52% | $63,23 | $63,96 | $62,73 | 3,7M |
| 15 ago. 2025 | $63,31 | -0,95% | $63,80 | $64,20 | $62,75 | 2,8M |
| 14 ago. 2025 | $63,92 | +0,68% | $63,35 | $64,59 | $62,80 | 3,7M |
| 13 ago. 2025 | $63,49 | -6,12% | $67,80 | $67,86 | $62,03 | 9,4M |
| 12 ago. 2025 | $67,63 | +2,19% | $67,08 | $68,07 | $66,70 | 3,9M |
| 11 ago. 2025 | $66,18 | +0,41% | $66,61 | $66,63 | $65,41 | 2,7M |
| 8 ago. 2025 | $65,91 | +2,58% | $64,69 | $66,06 | $64,45 | 3,5M |
| 7 ago. 2025 | $64,25 | +0,67% | $64,30 | $64,50 | $63,24 | 3,4M |
| 6 ago. 2025 | $63,82 | +0,17% | $63,64 | $64,35 | $63,07 | 2,9M |
| 5 ago. 2025 | $63,71 | -1,83% | $65,03 | $65,50 | $63,21 | 4,2M |
| 4 ago. 2025 | $64,90 | +2,03% | $64,33 | $64,94 | $63,77 | 3,0M |
| 1 ago. 2025 | $63,61 | -2,97% | $63,71 | $66,18 | $62,22 | 8,0M |
| 31 jul. 2025 | $65,56 | -1,00% | $66,58 | $66,76 | $65,47 | 4,1M |
| 30 jul. 2025 | $66,22 | +1,56% | $65,57 | $66,82 | $65,25 | 3,8M |
| 29 jul. 2025 | $65,20 | -0,29% | $65,68 | $66,09 | $64,95 | 4,7M |
| 28 jul. 2025 | $65,39 | -0,17% | $66,31 | $66,61 | $65,15 | 3,6M |
| 25 jul. 2025 | $65,50 | +1,24% | $64,96 | $65,96 | $64,36 | 5,2M |
| 24 jul. 2025 | $64,70 | +2,18% | $63,45 | $64,79 | $63,24 | 6,4M |
| 23 jul. 2025 | $63,32 | +1,72% | $62,59 | $63,34 | $62,27 | 4,7M |
| 22 jul. 2025 | $62,25 | +0,40% | $61,80 | $62,47 | $59,63 | 7,2M |
| 21 jul. 2025 | $62,00 | -3,20% | $62,80 | $63,33 | $61,71 | 8,0M |
| 18 jul. 2025 | $64,05 | +7,77% | $63,81 | $65,74 | $62,53 | 15,0M |
| 17 jul. 2025 | $59,43 | -0,03% | $59,26 | $60,37 | $58,80 | 8,1M |
| 16 jul. 2025 | $59,45 | -0,30% | $60,03 | $60,38 | $58,18 | 6,0M |
| 15 jul. 2025 | $59,63 | +0,05% | $59,31 | $60,35 | $58,50 | 6,1M |
| 14 jul. 2025 | $59,60 | +1,71% | $59,28 | $59,74 | $58,70 | 4,4M |
| 11 jul. 2025 | $58,60 | -0,54% | $58,69 | $59,62 | $58,38 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $70,36 | +6,41% | $66,80 | $71,78 | $66,62 | 27,2M |
| 22 sept. 2025 | $66,12 | +1,68% | $64,19 | $66,35 | $62,86 | 20,9M |
| 15 sept. 2025 | $65,03 | +2,09% | $63,82 | $65,54 | $61,26 | 27,8M |
| 8 sept. 2025 | $63,70 | +5,88% | $60,83 | $64,43 | $60,66 | 21,3M |
| 1 sept. 2025 | $60,16 | -3,34% | $61,30 | $64,77 | $59,94 | 30,3M |
| 25 ago. 2025 | $62,24 | -0,26% | $62,39 | $64,50 | $61,16 | 130,7M |
| 18 ago. 2025 | $62,40 | -1,44% | $63,23 | $63,97 | $60,06 | 19,7M |
| 11 ago. 2025 | $63,31 | -3,94% | $66,61 | $68,07 | $62,03 | 22,4M |
| 4 ago. 2025 | $65,91 | +3,62% | $64,33 | $66,06 | $63,07 | 17,0M |
| 28 jul. 2025 | $63,61 | -2,89% | $66,31 | $66,82 | $62,22 | 24,1M |
| 21 jul. 2025 | $65,50 | +2,26% | $62,80 | $65,96 | $59,63 | 31,4M |
| 14 jul. 2025 | $64,05 | +9,30% | $59,28 | $65,74 | $58,18 | 39,6M |
| 7 jul. 2025 | $58,60 | +1,07% | $58,11 | $59,62 | $56,33 | 22,3M |
| 30 jun. 2025 | $57,98 | +7,45% | $55,18 | $58,48 | $53,14 | 26,1M |
| 23 jun. 2025 | $53,96 | +5,10% | $51,23 | $54,60 | $49,30 | 30,5M |
| 16 jun. 2025 | $51,34 | +1,58% | $51,17 | $53,30 | $51,10 | 19,1M |
| 9 jun. 2025 | $50,54 | -4,57% | $52,31 | $52,31 | $49,15 | 23,4M |
| 2 jun. 2025 | $52,96 | +1,03% | $52,24 | $53,48 | $51,00 | 25,9M |
| 26 may. 2025 | $52,42 | +1,49% | $52,31 | $53,53 | $51,13 | 19,2M |
| 19 may. 2025 | $51,65 | -1,22% | $51,16 | $52,61 | $50,10 | 22,5M |
| 12 may. 2025 | $52,29 | +12,69% | $48,96 | $52,62 | $48,22 | 26,0M |
| 5 may. 2025 | $46,40 | +2,23% | $44,85 | $46,74 | $43,78 | 22,1M |
| 28 abr. 2025 | $45,39 | +7,25% | $42,74 | $45,62 | $41,43 | 27,2M |
| 21 abr. 2025 | $42,32 | +6,12% | $39,31 | $42,60 | $38,10 | 30,5M |
| 14 abr. 2025 | $39,88 | -6,91% | $44,24 | $44,33 | $38,30 | 54,4M |
| 7 abr. 2025 | $42,84 | +17,31% | $34,28 | $43,28 | $32,82 | 73,8M |
| 31 mar. 2025 | $36,52 | -11,32% | $39,82 | $44,40 | $35,36 | 41,9M |
| 24 mar. 2025 | $41,18 | -4,98% | $44,56 | $45,93 | $40,62 | 46,3M |
| 17 mar. 2025 | $43,34 | +3,12% | $41,94 | $45,24 | $41,94 | 41,8M |
| 10 mar. 2025 | $42,03 | -12,51% | $46,06 | $46,25 | $39,76 | 64,5M |
| 3 mar. 2025 | $48,04 | -5,99% | $52,29 | $52,91 | $45,58 | 52,4M |
| 24 feb. 2025 | $51,10 | -6,55% | $54,83 | $55,52 | $49,72 | 63,8M |
| 17 feb. 2025 | $54,68 | -6,58% | $58,97 | $59,12 | $54,32 | 28,1M |
| 10 feb. 2025 | $58,53 | +1,30% | $57,96 | $59,13 | $54,75 | 34,3M |
| 3 feb. 2025 | $57,78 | +6,29% | $52,61 | $58,83 | $52,47 | 42,1M |
| 27 ene. 2025 | $54,36 | -0,71% | $53,17 | $55,27 | $50,30 | 41,4M |
| 20 ene. 2025 | $54,75 | +15,21% | $48,16 | $55,17 | $47,67 | 41,4M |
| 13 ene. 2025 | $47,52 | +2,63% | $45,78 | $47,83 | $45,14 | 22,9M |
| 6 ene. 2025 | $46,30 | +0,81% | $46,52 | $48,35 | $45,39 | 20,5M |
| 30 dic. 2024 | $45,93 | +2,64% | $44,37 | $46,53 | $43,40 | 14,9M |
| 23 dic. 2024 | $44,75 | +1,75% | $44,43 | $45,42 | $43,97 | 8,9M |
| 16 dic. 2024 | $43,98 | -1,98% | $44,87 | $45,43 | $42,77 | 26,5M |
| 9 dic. 2024 | $44,87 | -4,00% | $46,74 | $47,06 | $43,93 | 23,2M |
| 2 dic. 2024 | $46,74 | -2,16% | $47,91 | $48,35 | $46,06 | 25,8M |
| 25 nov. 2024 | $47,77 | -0,27% | $47,98 | $48,35 | $47,17 | 15,8M |
| 18 nov. 2024 | $47,90 | +6,33% | $45,25 | $48,30 | $45,05 | 24,1M |
| 11 nov. 2024 | $45,05 | +6,15% | $43,10 | $45,30 | $43,04 | 24,4M |
| 4 nov. 2024 | $42,44 | +10,41% | $38,49 | $43,27 | $38,35 | 22,6M |
| 28 oct. 2024 | $38,44 | +4,48% | $37,16 | $38,66 | $36,99 | 14,0M |
| 21 oct. 2024 | $36,79 | -1,10% | $37,24 | $37,51 | $36,38 | 13,9M |
| 14 oct. 2024 | $37,20 | -1,54% | $38,00 | $38,69 | $35,14 | 29,7M |
| 7 oct. 2024 | $37,78 | +2,22% | $37,19 | $37,84 | $36,80 | 18,6M |
| 30 sept. 2024 | $36,96 | +7,50% | $34,47 | $36,96 | $33,91 | 20,6M |
| 23 sept. 2024 | $34,38 | +3,37% | $33,42 | $34,69 | $33,42 | 16,1M |
| 16 sept. 2024 | $33,26 | +3,87% | $32,00 | $33,35 | $32,00 | 22,8M |
| 9 sept. 2024 | $32,02 | +4,50% | $30,91 | $32,53 | $30,01 | 16,3M |
| 2 sept. 2024 | $30,64 | -4,90% | $32,03 | $32,24 | $30,35 | 11,9M |
| 26 ago. 2024 | $32,22 | +4,44% | $30,95 | $32,24 | $30,86 | 13,6M |
| 19 ago. 2024 | $30,85 | +2,08% | $30,25 | $31,17 | $30,10 | 15,0M |
| 12 ago. 2024 | $30,22 | +3,71% | $29,38 | $30,27 | $29,08 | 13,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $70,36 | +2,25% | $67,86 | $71,78 | $67,05 | 16,4M |
| 1 sept. 2025 | $68,81 | +10,56% | $61,30 | $70,27 | $59,94 | 111,2M |
| 1 ago. 2025 | $62,24 | -5,06% | $63,71 | $68,07 | $60,06 | 197,7M |
| 1 jul. 2025 | $65,56 | +18,32% | $55,57 | $66,82 | $53,14 | 129,8M |
| 1 jun. 2025 | $55,41 | +5,70% | $52,24 | $55,62 | $49,15 | 104,7M |
| 1 may. 2025 | $52,42 | +22,02% | $43,19 | $53,53 | $43,10 | 103,6M |
| 1 abr. 2025 | $42,96 | +3,77% | $41,35 | $44,40 | $32,82 | 206,9M |
| 1 mar. 2025 | $41,40 | -18,98% | $52,29 | $52,91 | $39,30 | 212,1M |
| 1 feb. 2025 | $51,10 | -6,00% | $52,61 | $59,13 | $49,72 | 168,3M |
| 1 ene. 2025 | $54,36 | +23,07% | $44,40 | $55,27 | $43,40 | 135,5M |
| 1 dic. 2024 | $44,17 | -7,54% | $47,91 | $48,35 | $42,77 | 90,0M |
| 1 nov. 2024 | $47,77 | +25,22% | $38,19 | $48,35 | $38,01 | 89,8M |
| 1 oct. 2024 | $38,15 | +9,50% | $34,74 | $38,69 | $33,91 | 89,7M |
| 1 sept. 2024 | $34,84 | +8,13% | $32,03 | $34,85 | $30,01 | 71,2M |
| 1 ago. 2024 | $32,22 | +8,05% | $30,00 | $32,24 | $25,92 | 75,0M |
| 1 jul. 2024 | $29,82 | -2,71% | $31,02 | $32,25 | $29,07 | 92,4M |
| 1 jun. 2024 | $30,65 | -2,48% | $31,58 | $31,85 | $29,54 | 58,2M |
| 1 may. 2024 | $31,43 | +9,21% | $28,84 | $32,30 | $28,73 | 73,0M |
| 1 abr. 2024 | $28,78 | +3,04% | $27,93 | $29,49 | $26,70 | 87,5M |
| 1 mar. 2024 | $27,93 | +2,76% | $27,25 | $28,12 | $26,63 | 69,4M |
| 1 feb. 2024 | $27,18 | +22,49% | $22,12 | $27,31 | $22,08 | 92,3M |
| 1 ene. 2024 | $22,19 | +7,04% | $20,78 | $23,16 | $20,57 | 136,8M |
| 1 dic. 2023 | $20,73 | +6,53% | $19,56 | $21,24 | $19,38 | 98,7M |
| 1 nov. 2023 | $19,46 | -2,80% | $20,08 | $20,65 | $18,15 | 92,6M |
| 1 oct. 2023 | $20,02 | -7,49% | $21,69 | $22,52 | $19,67 | 89,3M |
| 1 sept. 2023 | $21,64 | -4,96% | $22,85 | $23,90 | $21,38 | 73,9M |
| 1 ago. 2023 | $22,77 | +4,31% | $21,84 | $23,57 | $21,79 | 71,0M |
| 1 jul. 2023 | $21,83 | +5,10% | $20,75 | $22,23 | $20,29 | 97,7M |
| 1 jun. 2023 | $20,77 | +7,56% | $19,33 | $21,07 | $19,17 | 64,1M |
| 1 may. 2023 | $19,31 | -0,77% | $19,52 | $19,84 | $17,71 | 74,0M |
| 1 abr. 2023 | $19,46 | -5,72% | $20,75 | $21,56 | $19,23 | 74,9M |
| 1 mar. 2023 | $20,64 | -4,13% | $21,52 | $22,55 | $18,50 | 129,0M |
| 1 feb. 2023 | $21,53 | +7,70% | $19,93 | $22,24 | $19,90 | 87,0M |
| 1 ene. 2023 | $19,99 | +10,50% | $18,15 | $20,85 | $17,75 | 95,2M |
| 1 dic. 2022 | $18,09 | -9,91% | $20,08 | $20,10 | $17,06 | 73,7M |
| 1 nov. 2022 | $20,08 | +0,20% | $20,17 | $20,36 | $18,11 | 89,4M |
| 1 oct. 2022 | $20,04 | +25,41% | $16,12 | $20,24 | $15,68 | 113,5M |
| 1 sept. 2022 | $15,98 | +3,77% | $15,23 | $17,69 | $14,89 | 109,7M |
| 1 ago. 2022 | $15,40 | +4,98% | $14,56 | $16,53 | $13,85 | 92,8M |
| 1 jul. 2022 | $14,67 | +6,69% | $13,61 | $14,77 | $13,11 | 69,2M |
| 1 jun. 2022 | $13,75 | -10,66% | $15,34 | $15,50 | $13,39 | 67,3M |
| 1 may. 2022 | $15,39 | +3,36% | $14,94 | $15,59 | $13,05 | 84,7M |
| 1 abr. 2022 | $14,89 | -9,65% | $16,66 | $17,00 | $14,85 | 61,1M |
| 1 mar. 2022 | $16,48 | -0,42% | $16,42 | $17,19 | $14,24 | 91,9M |
| 1 feb. 2022 | $16,55 | -2,93% | $17,04 | $19,17 | $15,46 | 57,7M |
| 1 ene. 2022 | $17,05 | -14,11% | $20,00 | $20,24 | $15,96 | 84,9M |
| 1 dic. 2021 | $19,85 | +7,59% | $18,68 | $20,71 | $18,50 | 66,7M |
| 1 nov. 2021 | $18,45 | +4,18% | $17,85 | $19,63 | $17,72 | 64,2M |
| 1 oct. 2021 | $17,71 | +13,60% | $15,62 | $18,81 | $15,59 | 70,4M |
| 1 sept. 2021 | $15,59 | -3,53% | $16,23 | $16,52 | $14,71 | 68,0M |
| 1 ago. 2021 | $16,16 | +4,46% | $15,52 | $16,33 | $15,05 | 46,8M |
| 1 jul. 2021 | $15,47 | -5,84% | $16,54 | $16,77 | $14,94 | 58,8M |
| 1 jun. 2021 | $16,43 | -2,32% | $16,93 | $17,48 | $15,77 | 105,3M |
| 1 may. 2021 | $16,82 | -5,93% | $18,12 | $18,15 | $16,36 | 63,1M |
| 1 abr. 2021 | $17,88 | -2,08% | $18,29 | $19,40 | $17,53 | 69,8M |
| 1 mar. 2021 | $18,26 | +0,88% | $18,48 | $20,14 | $17,81 | 76,3M |
| 1 feb. 2021 | $18,10 | +18,30% | $15,48 | $19,17 | $15,37 | 67,4M |
| 1 ene. 2021 | $15,30 | +0,46% | $15,37 | $17,97 | $14,77 | 86,5M |
| 1 dic. 2020 | $15,23 | +15,47% | $13,41 | $15,74 | $13,23 | 63,7M |
| 1 nov. 2020 | $13,19 | +10,93% | $11,98 | $13,94 | $11,86 | 48,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $70,36 | +59,29% | $44,40 | $71,78 | $32,82 | 1,4B |
| 2024 | $44,17 | +113,07% | $20,78 | $48,35 | $20,57 | 1,0B |
| 2023 | $20,73 | +14,59% | $18,15 | $23,90 | $17,71 | 1,0B |
| 2022 | $18,09 | -8,87% | $20,00 | $20,36 | $13,05 | 996,0M |
| 2021 | $19,85 | +30,33% | $15,37 | $20,71 | $14,71 | 843,1M |
| 2020 | $15,23 | +30,73% | $11,72 | $15,74 | $8,43 | 687,6M |
| 2019 | $11,65 | -14,71% | $13,23 | $14,83 | $11,12 | 487,1M |
| 2018 | $13,66 | -7,70% | $14,76 | $20,08 | $11,60 | 754,2M |
| 2017 | $14,80 | +62,10% | $9,27 | $15,58 | $8,25 | 580,5M |
| 2016 | $9,13 | -16,24% | $10,66 | $10,78 | $7,38 | 610,9M |
| 2015 | $10,90 | +49,52% | $7,33 | $11,49 | $6,39 | 569,3M |
| 2014 | $7,29 | +19,70% | $6,07 | $7,46 | $5,09 | 471,5M |
| 2013 | $6,09 | +78,07% | $3,48 | $6,26 | $3,39 | 428,6M |
| 2012 | $3,42 | -8,31% | $3,79 | $4,37 | $3,25 | 407,4M |
| 2011 | $3,73 | -16,18% | $4,46 | $4,58 | $3,25 | 539,3M |
| 2010 | $4,45 | +0,45% | $4,46 | $4,87 | $3,83 | 413,8M |
| 2009 | $4,43 | -0,89% | $4,54 | $5,25 | $3,17 | 630,8M |
| 2008 | $4,47 | -44,68% | $8,10 | $8,98 | $3,18 | 948,1M |
| 2007 | $8,08 | -84,24% | $8,25 | $8,56 | $5,25 | 603,8M |
| 1970 | $51,26 | 0,00% | $51,24 | $51,26 | $51,24 | 73,6K |
Cómo se Comportó Interactive Brokers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Interactive Brokers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Interactive Brokers | 90,37 % | 303,90 % | 455,77 % | 622,38 % | 1.547,78 % | 799,74 % | |
| Morgan Stanley | 46,08 % | 99,66 % | 222,73 % | 381,63 % | 522,39 % | 194,84 % | |
| Goldman Sachs | 59,56 % | 162,42 % | 280,69 % | 340,92 % | 417,55 % | 572,02 % | |
| Charles Schwab | 45,30 % | 26,60 % | 146,09 % | 233,38 % | 562,54 % | 573,44 % | |
| Robinhood Markets | 549,32 % | 1.276,20 % | 322,84 % | 322,84 % | 322,84 % | 322,84 % | |
| LPL Financial | 29,51 % | 29,80 % | 279,88 % | 725,85 % | 865,43 % | 865,43 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Interactive Brokers
Análisis de Rendimiento de Inversión a Largo Plazo
Interactive Brokers stock price in Oct 2015 was $9,74, A $1.000,00 lump sum investment in Interactive Brokers made 10 years ago would be worth approximately $7.716,63 today, representing a exceptional return of 671,66 %. This translates to an annualized return (CAGR) of 22,68 %. During this period, Interactive Brokers paid out $4,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.716,63
Rendimiento Total
671,66 %
Rendimiento Anual (TCAC)
22,68 %
Dividendos Totales
$492,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Interactive Brokers (IBKR) durante los últimos 12 meses?
Durante los últimos 12 meses, Interactive Brokers ha entregado un rendimiento total de 90,4%.
- Máximo de 52 semanas alcanzó 71,78 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 32,82 $ el April 7, 2025.
- Precio Actual cotizando a 70,36 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Interactive Brokers (IBKR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Interactive Brokers (ibkr) habría crecido a aproximadamente 55 577,00 $ al October 6, 2025, representando un rendimiento total de 455,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Interactive Brokers con el sector Financial Services?
Interactive Brokers (ibkr) ha entregado un rendimiento anualizado de 21,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Interactive Brokers habría crecido a 72 238,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Interactive Brokers?
Interactive Brokers (ibkr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 622,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Interactive Brokers ha logrado históricamente?
Interactive Brokers (ibkr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+90,4%), 3 years (+303,9%), 5 years (+455,8%), 10 years (+622,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.