InterDigital (IDCC) | Historial de Precios y Rendimientos | 1981 - 2026
InterDigital, Inc. Mid-cap Technology
Gráfico de Precios Históricos de InterDigital
Datos de Precios Históricos de InterDigital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $288,87 | +1,81% | $286,05 | $292,91 | $283,32 | 276,9K |
| 12 jun. 2026 | $283,73 | +2,56% | $276,64 | $292,15 | $276,57 | 611,1K |
| 11 jun. 2026 | $276,66 | +8,96% | $275,00 | $298,80 | $272,35 | 1,1M |
| 10 jun. 2026 | $253,91 | -1,24% | $255,86 | $262,32 | $251,99 | 324,4K |
| 9 jun. 2026 | $257,11 | +0,59% | $256,11 | $261,38 | $249,47 | 292,5K |
| 8 jun. 2026 | $255,60 | -1,93% | $260,64 | $266,68 | $255,51 | 351,2K |
| 5 jun. 2026 | $260,64 | -0,16% | $259,99 | $262,22 | $257,51 | 386,5K |
| 4 jun. 2026 | $261,07 | +1,73% | $257,23 | $264,45 | $255,05 | 285,7K |
| 3 jun. 2026 | $256,64 | -0,91% | $257,65 | $257,97 | $251,79 | 338,1K |
| 2 jun. 2026 | $259,00 | +0,26% | $255,01 | $259,38 | $253,68 | 288,6K |
| 1 jun. 2026 | $258,34 | +2,48% | $255,07 | $259,34 | $251,78 | 340,2K |
| 29 may. 2026 | $252,09 | +0,53% | $250,75 | $255,16 | $249,14 | 276,2K |
| 28 may. 2026 | $250,75 | -0,67% | $251,98 | $256,35 | $250,24 | 324,8K |
| 27 may. 2026 | $252,45 | -4,14% | $261,81 | $261,83 | $251,53 | 439,5K |
| 26 may. 2026 | $263,36 | +0,91% | $260,58 | $263,94 | $255,00 | 262,3K |
| 22 may. 2026 | $260,98 | -2,29% | $267,83 | $269,44 | $260,23 | 213,4K |
| 21 may. 2026 | $267,10 | +0,37% | $263,69 | $268,45 | $260,50 | 227,5K |
| 20 may. 2026 | $266,12 | +0,50% | $264,69 | $269,50 | $260,29 | 260,5K |
| 19 may. 2026 | $264,79 | +0,36% | $263,85 | $267,99 | $260,02 | 342,4K |
| 18 may. 2026 | $263,85 | +1,34% | $260,60 | $265,00 | $257,89 | 357,1K |
| 15 may. 2026 | $260,37 | -3,32% | $266,89 | $266,89 | $259,01 | 342,6K |
| 14 may. 2026 | $269,31 | -0,33% | $270,72 | $274,00 | $266,62 | 252,8K |
| 13 may. 2026 | $270,21 | +0,14% | $269,29 | $272,00 | $263,10 | 303,6K |
| 12 may. 2026 | $269,82 | +0,09% | $268,00 | $272,14 | $261,52 | 547,5K |
| 11 may. 2026 | $269,58 | -3,59% | $278,77 | $284,63 | $267,81 | 404,9K |
| 8 may. 2026 | $279,61 | +0,30% | $278,42 | $282,86 | $274,65 | 277,0K |
| 7 may. 2026 | $278,77 | +0,28% | $278,00 | $281,53 | $270,79 | 464,5K |
| 6 may. 2026 | $278,00 | -3,18% | $287,13 | $288,21 | $277,79 | 453,2K |
| 5 may. 2026 | $287,13 | +5,19% | $278,00 | $287,85 | $273,00 | 506,7K |
| 4 may. 2026 | $272,96 | -6,04% | $289,30 | $289,30 | $266,02 | 685,9K |
| 1 may. 2026 | $290,50 | -2,04% | $300,01 | $305,00 | $278,77 | 665,6K |
| 30 abr. 2026 | $296,56 | -15,91% | $343,09 | $346,84 | $289,30 | 722,6K |
| 29 abr. 2026 | $352,68 | -0,12% | $350,01 | $358,19 | $345,53 | 229,7K |
| 28 abr. 2026 | $353,10 | -2,52% | $362,24 | $364,82 | $346,82 | 252,5K |
| 27 abr. 2026 | $362,24 | -1,70% | $369,17 | $373,82 | $354,77 | 337,6K |
| 24 abr. 2026 | $368,50 | +2,52% | $364,56 | $371,62 | $357,66 | 248,1K |
| 23 abr. 2026 | $359,45 | -4,49% | $373,21 | $373,21 | $356,19 | 195,3K |
| 22 abr. 2026 | $376,35 | +0,31% | $378,53 | $381,31 | $373,09 | 231,4K |
| 21 abr. 2026 | $375,18 | +1,69% | $369,48 | $380,62 | $369,03 | 181,5K |
| 20 abr. 2026 | $368,95 | -1,09% | $372,00 | $376,17 | $366,47 | 221,4K |
| 17 abr. 2026 | $373,02 | -0,57% | $384,28 | $387,30 | $372,44 | 352,5K |
| 16 abr. 2026 | $375,16 | +2,64% | $366,90 | $376,92 | $365,61 | 231,5K |
| 15 abr. 2026 | $365,50 | +3,74% | $352,00 | $366,55 | $350,00 | 205,7K |
| 14 abr. 2026 | $352,32 | +0,11% | $353,61 | $356,39 | $350,11 | 179,8K |
| 13 abr. 2026 | $351,94 | -0,09% | $349,53 | $354,40 | $346,64 | 214,3K |
| 10 abr. 2026 | $352,27 | +0,77% | $350,27 | $362,35 | $347,97 | 311,2K |
| 9 abr. 2026 | $349,58 | +1,34% | $344,96 | $357,36 | $340,86 | 473,9K |
| 8 abr. 2026 | $344,96 | +9,37% | $327,86 | $346,17 | $325,17 | 525,5K |
| 7 abr. 2026 | $315,42 | +0,35% | $310,47 | $318,11 | $309,89 | 310,9K |
| 6 abr. 2026 | $314,31 | +0,44% | $313,30 | $316,92 | $311,00 | 165,7K |
| 2 abr. 2026 | $312,93 | +2,13% | $301,39 | $316,81 | $301,39 | 224,7K |
| 1 abr. 2026 | $306,39 | +1,45% | $306,07 | $310,04 | $303,02 | 280,9K |
| 31 mar. 2026 | $302,00 | +2,48% | $298,72 | $305,00 | $295,99 | 406,9K |
| 30 mar. 2026 | $294,70 | -2,17% | $304,91 | $306,55 | $293,62 | 382,0K |
| 27 mar. 2026 | $301,25 | +0,74% | $296,25 | $303,51 | $295,19 | 335,5K |
| 26 mar. 2026 | $299,04 | -3,86% | $306,88 | $312,83 | $298,26 | 234,6K |
| 25 mar. 2026 | $311,05 | +1,76% | $310,00 | $317,00 | $307,51 | 311,2K |
| 24 mar. 2026 | $305,66 | -1,86% | $307,36 | $312,40 | $300,00 | 541,0K |
| 23 mar. 2026 | $311,46 | -4,37% | $326,46 | $335,00 | $310,72 | 732,4K |
| 20 mar. 2026 | $325,69 | -7,63% | $349,19 | $349,19 | $315,60 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $283,73 | +8,86% | $260,51 | $298,80 | $249,47 | 2,7M |
| 1 jun. 2026 | $260,64 | +3,39% | $255,07 | $264,45 | $251,78 | 1,7M |
| 25 may. 2026 | $252,09 | -3,41% | $260,58 | $263,94 | $249,14 | 1,3M |
| 18 may. 2026 | $260,98 | +0,23% | $260,60 | $269,50 | $257,89 | 1,4M |
| 11 may. 2026 | $260,37 | -6,88% | $278,77 | $284,63 | $259,01 | 1,9M |
| 4 may. 2026 | $279,61 | -3,75% | $289,30 | $289,30 | $266,02 | 2,4M |
| 27 abr. 2026 | $290,50 | -21,17% | $369,17 | $373,82 | $278,77 | 2,2M |
| 20 abr. 2026 | $368,50 | -1,21% | $372,00 | $381,31 | $356,19 | 1,1M |
| 13 abr. 2026 | $373,02 | +5,89% | $349,53 | $387,30 | $346,64 | 1,2M |
| 6 abr. 2026 | $352,27 | +12,57% | $313,30 | $362,35 | $309,89 | 1,8M |
| 30 mar. 2026 | $312,93 | +3,88% | $304,91 | $316,81 | $293,62 | 1,3M |
| 23 mar. 2026 | $301,25 | -7,50% | $326,46 | $335,00 | $295,19 | 2,2M |
| 16 mar. 2026 | $325,69 | -9,30% | $364,58 | $366,98 | $315,60 | 7,2M |
| 9 mar. 2026 | $359,07 | +0,56% | $350,00 | $375,00 | $346,57 | 1,1M |
| 2 mar. 2026 | $357,06 | -2,58% | $365,54 | $380,65 | $353,83 | 1,1M |
| 23 feb. 2026 | $366,53 | +2,24% | $358,50 | $382,43 | $343,67 | 1,4M |
| 16 feb. 2026 | $358,50 | -4,40% | $374,44 | $376,83 | $343,37 | 1,1M |
| 9 feb. 2026 | $375,01 | +1,06% | $374,20 | $383,13 | $348,10 | 1,6M |
| 2 feb. 2026 | $371,08 | +13,67% | $326,44 | $376,68 | $310,00 | 2,0M |
| 26 ene. 2026 | $326,44 | -1,23% | $330,33 | $339,99 | $322,21 | 1,2M |
| 19 ene. 2026 | $330,52 | +7,05% | $303,77 | $337,12 | $301,86 | 1,2M |
| 12 ene. 2026 | $308,76 | -0,11% | $308,33 | $325,44 | $304,89 | 1,1M |
| 5 ene. 2026 | $309,09 | -5,26% | $326,75 | $336,25 | $295,06 | 1,8M |
| 29 dic. 2025 | $326,26 | -1,34% | $330,23 | $331,61 | $316,83 | 832,9K |
| 22 dic. 2025 | $330,69 | -1,11% | $335,85 | $336,49 | $324,17 | 704,3K |
| 15 dic. 2025 | $334,40 | -5,61% | $358,40 | $358,51 | $314,37 | 1,7M |
| 8 dic. 2025 | $354,28 | -0,25% | $358,66 | $367,45 | $345,41 | 1,1M |
| 1 dic. 2025 | $355,18 | -0,72% | $350,38 | $356,14 | $329,75 | 1,5M |
| 24 nov. 2025 | $357,75 | +9,19% | $330,54 | $365,61 | $330,54 | 1,2M |
| 17 nov. 2025 | $327,63 | -5,97% | $347,95 | $352,28 | $322,75 | 1,5M |
| 10 nov. 2025 | $348,44 | -5,84% | $370,07 | $376,41 | $338,89 | 1,3M |
| 3 nov. 2025 | $370,07 | +2,24% | $386,71 | $400,00 | $366,91 | 2,0M |
| 27 oct. 2025 | $361,96 | -4,40% | $391,94 | $412,60 | $352,95 | 2,6M |
| 20 oct. 2025 | $378,62 | +3,21% | $370,17 | $384,34 | $353,83 | 1,1M |
| 13 oct. 2025 | $366,85 | +7,93% | $343,37 | $369,58 | $343,37 | 1,1M |
| 6 oct. 2025 | $339,90 | +0,24% | $338,08 | $353,61 | $331,16 | 1,5M |
| 29 sept. 2025 | $339,10 | -1,72% | $348,57 | $361,56 | $337,50 | 2,9M |
| 22 sept. 2025 | $345,05 | +3,06% | $360,30 | $360,30 | $330,72 | 3,3M |
| 15 sept. 2025 | $334,81 | +3,70% | $322,15 | $341,47 | $316,69 | 2,2M |
| 8 sept. 2025 | $322,87 | +12,19% | $289,37 | $327,49 | $288,28 | 1,4M |
| 1 sept. 2025 | $287,80 | +5,92% | $268,43 | $294,38 | $265,14 | 1,3M |
| 25 ago. 2025 | $271,71 | +2,04% | $266,00 | $275,00 | $264,30 | 1,7M |
| 18 ago. 2025 | $266,27 | -0,92% | $268,55 | $270,89 | $255,86 | 1,1M |
| 11 ago. 2025 | $268,74 | +1,71% | $264,74 | $276,88 | $264,74 | 1,0M |
| 4 ago. 2025 | $264,21 | +4,51% | $258,43 | $273,16 | $256,45 | 1,3M |
| 28 jul. 2025 | $252,80 | +12,67% | $225,60 | $277,95 | $213,06 | 2,7M |
| 21 jul. 2025 | $224,38 | -0,36% | $226,38 | $229,75 | $221,72 | 797,7K |
| 14 jul. 2025 | $225,20 | -0,03% | $225,80 | $235,88 | $223,80 | 1,2M |
| 7 jul. 2025 | $225,27 | +0,33% | $224,58 | $232,10 | $222,12 | 1,2M |
| 30 jun. 2025 | $224,52 | -2,78% | $232,33 | $237,32 | $217,75 | 845,9K |
| 23 jun. 2025 | $230,93 | +1,55% | $227,25 | $237,50 | $223,56 | 1,4M |
| 16 jun. 2025 | $227,41 | +4,07% | $220,55 | $227,52 | $219,90 | 992,1K |
| 9 jun. 2025 | $218,51 | -3,87% | $228,81 | $230,21 | $217,08 | 1,2M |
| 2 jun. 2025 | $227,31 | +4,63% | $217,21 | $229,24 | $213,01 | 1,2M |
| 26 may. 2025 | $217,26 | +2,36% | $213,07 | $217,91 | $210,88 | 910,7K |
| 19 may. 2025 | $212,26 | -2,94% | $217,40 | $218,90 | $205,78 | 962,6K |
| 12 may. 2025 | $218,69 | +3,18% | $217,46 | $224,80 | $215,00 | 1,5M |
| 5 may. 2025 | $211,96 | +0,47% | $208,87 | $217,44 | $207,67 | 1,5M |
| 28 abr. 2025 | $210,97 | +8,89% | $194,67 | $214,08 | $193,57 | 2,1M |
| 21 abr. 2025 | $193,75 | +2,37% | $188,17 | $195,66 | $181,05 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $283,73 | +12,55% | $255,07 | $298,80 | $249,47 | 4,3M |
| 1 may. 2026 | $252,09 | -15,00% | $300,01 | $305,00 | $249,14 | 7,6M |
| 1 abr. 2026 | $296,56 | -1,80% | $306,07 | $387,30 | $289,30 | 6,1M |
| 1 mar. 2026 | $302,00 | -17,61% | $365,54 | $380,65 | $293,62 | 12,4M |
| 1 feb. 2026 | $366,53 | +12,28% | $326,44 | $383,13 | $310,00 | 6,1M |
| 1 ene. 2026 | $326,44 | +2,53% | $318,49 | $339,99 | $295,06 | 5,5M |
| 1 dic. 2025 | $318,38 | -11,00% | $350,38 | $367,45 | $314,37 | 5,7M |
| 1 nov. 2025 | $357,75 | -1,16% | $386,71 | $400,00 | $322,75 | 5,9M |
| 1 oct. 2025 | $361,96 | +4,85% | $344,99 | $412,60 | $331,16 | 8,6M |
| 1 sept. 2025 | $345,23 | +27,06% | $268,43 | $360,30 | $265,14 | 8,7M |
| 1 ago. 2025 | $271,71 | +5,23% | $252,75 | $276,88 | $247,67 | 5,5M |
| 1 jul. 2025 | $258,20 | +15,15% | $223,20 | $277,95 | $213,06 | 6,1M |
| 1 jun. 2025 | $224,23 | +3,21% | $217,21 | $237,50 | $213,01 | 5,0M |
| 1 may. 2025 | $217,26 | +8,09% | $205,26 | $224,80 | $196,00 | 6,2M |
| 1 abr. 2025 | $201,00 | -2,78% | $205,67 | $211,45 | $180,60 | 7,5M |
| 1 mar. 2025 | $206,75 | -3,23% | $216,66 | $231,97 | $200,13 | 8,4M |
| 1 feb. 2025 | $213,64 | +16,76% | $178,80 | $218,76 | $177,00 | 8,0M |
| 1 ene. 2025 | $182,98 | -5,54% | $194,50 | $207,08 | $169,58 | 7,2M |
| 1 dic. 2024 | $193,72 | -1,14% | $195,00 | $203,90 | $186,68 | 7,7M |
| 1 nov. 2024 | $195,96 | +30,26% | $151,51 | $199,79 | $151,00 | 7,4M |
| 1 oct. 2024 | $150,44 | +6,22% | $141,72 | $164,32 | $140,47 | 9,3M |
| 1 sept. 2024 | $141,63 | +2,22% | $138,49 | $143,96 | $129,76 | 7,0M |
| 1 ago. 2024 | $138,56 | +12,87% | $130,00 | $140,60 | $126,43 | 12,2M |
| 1 jul. 2024 | $122,76 | +5,32% | $117,09 | $124,45 | $115,10 | 7,2M |
| 1 jun. 2024 | $116,56 | +2,36% | $114,58 | $119,10 | $113,75 | 8,8M |
| 1 may. 2024 | $113,87 | +15,33% | $98,43 | $114,61 | $97,51 | 11,3M |
| 1 abr. 2024 | $98,73 | -7,26% | $102,34 | $102,34 | $95,33 | 12,5M |
| 1 mar. 2024 | $106,46 | -0,52% | $106,81 | $108,60 | $101,90 | 11,0M |
| 1 feb. 2024 | $107,02 | +1,88% | $105,77 | $119,86 | $100,55 | 10,5M |
| 1 ene. 2024 | $105,05 | -3,22% | $108,50 | $108,50 | $102,33 | 6,9M |
| 1 dic. 2023 | $108,54 | +8,63% | $100,21 | $111,79 | $99,37 | 8,1M |
| 1 nov. 2023 | $99,92 | +32,78% | $75,20 | $101,09 | $75,20 | 7,9M |
| 1 oct. 2023 | $75,25 | -6,22% | $80,50 | $83,16 | $74,65 | 4,5M |
| 1 sept. 2023 | $80,24 | -7,46% | $86,83 | $87,01 | $79,20 | 5,4M |
| 1 ago. 2023 | $86,71 | -6,45% | $92,40 | $93,23 | $80,81 | 6,3M |
| 1 jul. 2023 | $92,69 | -4,00% | $96,76 | $98,69 | $90,73 | 7,0M |
| 1 jun. 2023 | $96,55 | +16,27% | $82,61 | $97,62 | $82,46 | 9,5M |
| 1 may. 2023 | $83,04 | +22,59% | $67,39 | $86,27 | $66,82 | 8,8M |
| 1 abr. 2023 | $67,74 | -7,08% | $72,82 | $74,88 | $67,23 | 5,1M |
| 1 mar. 2023 | $72,90 | -0,12% | $72,99 | $75,74 | $71,51 | 7,6M |
| 1 feb. 2023 | $72,99 | +4,35% | $70,00 | $74,74 | $69,15 | 11,2M |
| 1 ene. 2023 | $69,95 | +41,37% | $52,75 | $70,00 | $52,13 | 7,4M |
| 1 dic. 2022 | $49,48 | -1,38% | $50,57 | $51,40 | $47,11 | 4,7M |
| 1 nov. 2022 | $50,17 | +0,60% | $50,37 | $51,48 | $43,92 | 5,1M |
| 1 oct. 2022 | $49,87 | +23,38% | $44,00 | $50,28 | $43,87 | 5,9M |
| 1 sept. 2022 | $40,42 | -19,42% | $49,75 | $49,75 | $40,23 | 6,7M |
| 1 ago. 2022 | $50,16 | -18,29% | $60,79 | $64,00 | $50,13 | 4,9M |
| 1 jul. 2022 | $61,39 | +0,97% | $60,58 | $63,91 | $57,06 | 4,3M |
| 1 jun. 2022 | $60,80 | -6,88% | $65,49 | $67,14 | $59,13 | 7,3M |
| 1 may. 2022 | $65,29 | +14,85% | $57,06 | $65,97 | $56,49 | 6,8M |
| 1 abr. 2022 | $56,85 | -10,89% | $63,83 | $64,88 | $56,13 | 2,7M |
| 1 mar. 2022 | $63,80 | -0,96% | $64,13 | $66,28 | $61,36 | 3,1M |
| 1 feb. 2022 | $64,42 | -6,68% | $69,09 | $71,73 | $61,72 | 3,2M |
| 1 ene. 2022 | $69,03 | -3,63% | $71,78 | $73,97 | $64,94 | 3,1M |
| 1 dic. 2021 | $71,63 | +5,48% | $69,46 | $73,56 | $66,09 | 3,8M |
| 1 nov. 2021 | $67,91 | +1,43% | $67,01 | $74,27 | $66,55 | 2,7M |
| 1 oct. 2021 | $66,95 | -1,28% | $68,31 | $69,76 | $65,79 | 2,2M |
| 1 sept. 2021 | $67,82 | -5,95% | $72,52 | $72,52 | $66,25 | 2,7M |
| 1 ago. 2021 | $72,11 | +9,44% | $66,02 | $75,25 | $65,24 | 4,1M |
| 1 jul. 2021 | $65,89 | -9,78% | $73,26 | $73,83 | $63,34 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $283,73 | -10,88% | $0,70 | -10,66% | $318,49 | $387,30 | $249,14 | 42,0M |
| 2025 | $318,38 | +64,35% | $2,35 | +65,56% | $194,50 | $412,60 | $169,58 | 82,7M |
| 2024 | $193,72 | +78,48% | $1,65 | +80,00% | $108,50 | $203,90 | $95,33 | 111,9M |
| 2023 | $108,54 | +119,36% | $1,45 | +122,11% | $52,75 | $111,79 | $52,13 | 88,7M |
| 2022 | $49,48 | -30,92% | $1,40 | -28,97% | $71,78 | $73,97 | $40,23 | 57,8M |
| 2021 | $71,63 | +18,05% | $1,40 | +20,34% | $61,19 | $85,75 | $59,93 | 57,4M |
| 2020 | $60,68 | +11,36% | $1,40 | +13,90% | $55,05 | $67,06 | $31,04 | 53,9M |
| 2019 | $54,49 | -17,97% | $1,40 | -15,83% | $65,33 | $74,03 | $47,02 | 84,6M |
| 2018 | $66,43 | -12,76% | $1,40 | -10,94% | $76,95 | $85,85 | $62,34 | 67,1M |
| 2017 | $76,15 | -16,64% | $1,25 | -15,29% | $92,40 | $102,30 | $67,55 | 82,1M |
| 2016 | $91,35 | +86,28% | $0,90 | +88,14% | $48,39 | $98,00 | $41,01 | 85,2M |
| 2015 | $49,04 | -7,30% | $0,80 | -5,79% | $53,13 | $60,69 | $44,28 | 94,8M |
| 2014 | $52,90 | +79,38% | $0,60 | +81,42% | $29,42 | $54,90 | $26,25 | 107,8M |
| 2013 | $29,49 | -28,23% | $0,20 | -27,76% | $42,36 | $48,68 | $28,53 | 102,5M |
| 2012 | $41,09 | -5,69% | - | -5,69% | $44,18 | $46,75 | $22,37 | 207,1M |
| 2011 | $43,57 | +4,63% | - | +4,63% | $42,27 | $82,50 | $34,61 | 368,1M |
| 2010 | $41,64 | +56,78% | - | +56,78% | $26,94 | $43,35 | $22,30 | 126,2M |
| 2009 | $26,56 | -3,42% | - | -3,42% | $27,54 | $33,69 | $18,41 | 200,8M |
| 2008 | $27,50 | +17,87% | - | +17,87% | $23,34 | $28,98 | $16,20 | 199,5M |
| 2007 | $23,33 | -30,46% | - | -30,46% | $33,71 | $35,74 | $16,47 | 201,4M |
| 2006 | $33,55 | +83,13% | - | +83,13% | $18,38 | $36,91 | $17,74 | 237,9M |
| 2005 | $18,32 | -17,10% | - | -17,10% | $22,12 | $22,44 | $13,81 | 121,2M |
| 2004 | $22,10 | +7,28% | - | +7,28% | $20,42 | $27,87 | $13,89 | 160,6M |
| 2003 | $20,60 | +41,48% | - | +41,48% | $14,65 | $28,85 | $11,50 | 228,5M |
| 2002 | $14,56 | +50,10% | - | +50,10% | $9,90 | $19,50 | $6,22 | 89,6M |
| 2001 | $9,70 | +79,30% | - | +79,30% | $5,50 | $15,81 | $5,00 | 73,6M |
| 2000 | $5,41 | -92,79% | - | -92,79% | $79,00 | $80,00 | $4,50 | 219,1M |
| 1999 | $75,00 | +1.544,74% | - | +1.544,74% | $4,88 | $82,00 | $4,00 | 127,2M |
| 1998 | $4,56 | +49,02% | - | +49,02% | $3,31 | $7,44 | $2,56 | 44,4M |
| 1997 | $3,06 | -48,48% | - | -48,48% | $5,88 | $7,62 | $2,81 | 38,2M |
| 1996 | $5,94 | -19,51% | - | -19,51% | $7,38 | $11,25 | $5,38 | 93,4M |
| 1995 | $7,38 | 0,00% | - | 0,00% | $7,88 | $12,88 | $4,75 | 137,8M |
| 1994 | $7,38 | +40,57% | - | +40,57% | $5,38 | $7,88 | $2,00 | 61,4M |
| 1993 | $5,25 | -43,24% | - | -43,24% | $9,38 | $11,38 | $4,62 | 60,6M |
| 1992 | $9,25 | +57,31% | - | +57,31% | $5,88 | $10,62 | $4,75 | 51,0M |
| 1991 | $5,88 | +47,00% | - | +47,00% | $4,12 | $9,75 | $3,50 | 36,8M |
| 1990 | $4,00 | -31,97% | - | -31,97% | $5,75 | $7,88 | $3,25 | 30,5M |
| 1989 | $5,88 | -32,80% | - | -32,80% | $8,62 | $11,38 | $5,38 | 27,6M |
| 1988 | $8,75 | +4,42% | - | +4,42% | $9,25 | $13,12 | $6,88 | 27,6M |
| 1987 | $8,38 | -37,93% | - | -37,93% | $13,62 | $16,25 | $4,50 | 25,8M |
| 1986 | $13,50 | +68,75% | - | +68,75% | $8,00 | $20,62 | $7,88 | 24,1M |
| 1985 | $8,00 | +20,85% | - | +20,85% | $6,38 | $12,00 | $6,25 | 9,8M |
| 1984 | $6,62 | -19,76% | - | -19,76% | $8,00 | $10,62 | $4,62 | 6,4M |
| 1983 | $8,25 | -29,79% | - | -29,79% | $11,62 | $14,88 | $5,50 | 7,0M |
| 1982 | $11,75 | +307,99% | - | +307,99% | $2,50 | $13,88 | $2,38 | 5,1M |
| 1981 | $2,88 | 0,00% | - | 0,00% | N/A | $3,88 | $2,62 | 1,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó InterDigital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
InterDigital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
InterDigital
IDCC
|
9,25B Mid-cap | 13,02 % | 10,95 % | -19,38 % | -17,68 % | -11,46 % | 29,85 % | 209,68 % | 268,19 % | 388,35 % | 706,28 % | 778,69 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
| 9,06B Mid-cap | 0,72 % | -2,89 % | -4,54 % | -24,71 % | -25,24 % | -29,61 % | 22,67 % | -57,22 % | -57,22 % | -57,22 % | -57,22 % | |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2.293,80 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | -7,54 % | -4,80 % | -19,78 % | -24,15 % | -19,97 % | -37,84 % | -42,45 % | -52,01 % | -11,84 % | -11,84 % | -11,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calcule sus Rendimientos de Inversión en InterDigital
Análisis de Rendimiento de Inversión a Largo Plazo
InterDigital stock price in Jul 2016 was $57,35, A $1.000,00 lump sum investment in InterDigital made 9 years ago would be worth approximately $5.293,29 today, representing a exceptional return of 429,33 %. This translates to an annualized return (CAGR) of 18,32 %. During this period, InterDigital paid out $14,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.293,29
Rendimiento Anual (TCAC)
18,32 %
Dividendos Totales
$256,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de InterDigital (IDCC) durante los últimos 12 meses?
Durante los últimos 12 meses, InterDigital ha entregado un rendimiento total de 29,9%.
- Máximo de 52 semanas alcanzó 412,60 $ el N/A.
- Mínimo de 52 semanas tocó 213,06 $ el N/A.
- Precio Actual cotizando a 288,87 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de InterDigital (IDCC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en InterDigital (idcc) habría crecido a aproximadamente 36 819,00 $ al July 19, 2026, representando un rendimiento total de 268,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de InterDigital con el sector Technology?
InterDigital (idcc) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en InterDigital habría crecido a 48 835,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de InterDigital?
InterDigital (idcc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 388,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que InterDigital ha logrado históricamente?
InterDigital (idcc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,9%), 3 years (+209,7%), 5 years (+268,2%), 10 years (+388,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.