Idexx Laboratories (IDXX) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Idexx Laboratories
Datos de Precios Históricos de Idexx Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 ago. 2025 | $650,84 | -0,48% | $655,54 | $661,10 | $650,78 | 418,1K |
| 14 ago. 2025 | $653,95 | -1,50% | $664,11 | $664,11 | $648,17 | 504,7K |
| 13 ago. 2025 | $663,92 | +1,79% | $651,15 | $665,03 | $648,92 | 566,3K |
| 12 ago. 2025 | $652,27 | +0,02% | $652,79 | $654,36 | $647,38 | 506,4K |
| 11 ago. 2025 | $652,11 | -0,90% | $662,00 | $665,52 | $646,68 | 491,9K |
| 8 ago. 2025 | $658,06 | +1,23% | $651,60 | $658,77 | $645,78 | 566,3K |
| 7 ago. 2025 | $650,06 | +4,14% | $629,74 | $650,50 | $628,81 | 798,8K |
| 6 ago. 2025 | $624,19 | -2,77% | $647,01 | $647,25 | $623,40 | 816,5K |
| 5 ago. 2025 | $641,94 | -5,98% | $676,48 | $678,96 | $636,56 | 1,9M |
| 4 ago. 2025 | $682,78 | +27,49% | $662,24 | $688,12 | $643,73 | 3,3M |
| 1 ago. 2025 | $535,54 | +0,23% | $530,38 | $539,11 | $527,81 | 760,5K |
| 31 jul. 2025 | $534,31 | -6,60% | $562,57 | $562,57 | $533,42 | 1,0M |
| 30 jul. 2025 | $572,09 | -0,17% | $573,80 | $579,47 | $567,99 | 704,8K |
| 29 jul. 2025 | $573,07 | +1,16% | $568,90 | $575,35 | $567,04 | 887,8K |
| 28 jul. 2025 | $566,50 | +0,23% | $563,13 | $570,36 | $560,43 | 613,2K |
| 25 jul. 2025 | $565,19 | +2,77% | $552,28 | $568,47 | $548,78 | 1,1M |
| 24 jul. 2025 | $549,97 | +1,72% | $537,81 | $551,10 | $537,53 | 625,3K |
| 23 jul. 2025 | $540,68 | +1,63% | $533,32 | $542,00 | $533,32 | 489,0K |
| 22 jul. 2025 | $532,00 | +2,14% | $523,05 | $533,47 | $520,16 | 570,0K |
| 21 jul. 2025 | $520,87 | +1,22% | $515,14 | $521,12 | $513,02 | 486,8K |
| 18 jul. 2025 | $514,61 | -0,79% | $523,05 | $523,05 | $513,25 | 329,5K |
| 17 jul. 2025 | $518,71 | -0,36% | $518,60 | $521,52 | $516,06 | 367,7K |
| 16 jul. 2025 | $520,57 | -1,16% | $517,00 | $521,27 | $506,91 | 471,8K |
| 15 jul. 2025 | $526,66 | -0,90% | $531,74 | $532,77 | $525,57 | 389,2K |
| 14 jul. 2025 | $531,42 | -0,37% | $530,71 | $535,63 | $529,51 | 323,7K |
| 11 jul. 2025 | $533,37 | -1,43% | $538,92 | $538,92 | $527,88 | 348,3K |
| 10 jul. 2025 | $541,09 | +0,08% | $540,42 | $548,53 | $538,19 | 290,2K |
| 9 jul. 2025 | $540,64 | +0,33% | $541,51 | $543,57 | $533,90 | 435,1K |
| 8 jul. 2025 | $538,84 | -1,23% | $544,33 | $548,01 | $536,55 | 485,9K |
| 7 jul. 2025 | $545,56 | -0,27% | $546,46 | $549,52 | $540,68 | 448,6K |
| 3 jul. 2025 | $547,01 | +0,79% | $539,02 | $548,54 | $537,00 | 339,0K |
| 2 jul. 2025 | $542,71 | +0,01% | $541,48 | $546,00 | $538,70 | 380,2K |
| 1 jul. 2025 | $542,65 | +1,18% | $533,88 | $546,39 | $529,51 | 631,4K |
| 30 jun. 2025 | $536,34 | +0,94% | $530,39 | $537,47 | $528,66 | 471,1K |
| 27 jun. 2025 | $531,32 | +0,67% | $527,78 | $535,20 | $526,50 | 624,8K |
| 26 jun. 2025 | $527,78 | -0,49% | $528,80 | $532,94 | $524,65 | 546,6K |
| 25 jun. 2025 | $530,40 | -0,02% | $531,69 | $533,32 | $527,29 | 520,4K |
| 24 jun. 2025 | $530,50 | +1,12% | $526,00 | $530,74 | $520,36 | 391,0K |
| 23 jun. 2025 | $524,65 | +0,14% | $523,52 | $527,36 | $517,52 | 399,8K |
| 20 jun. 2025 | $523,92 | +0,78% | $519,85 | $525,18 | $517,14 | 1,1M |
| 18 jun. 2025 | $519,85 | -0,14% | $518,62 | $524,70 | $515,00 | 590,9K |
| 17 jun. 2025 | $520,59 | -1,55% | $526,88 | $526,88 | $513,92 | 430,6K |
| 16 jun. 2025 | $528,77 | +1,16% | $525,91 | $530,12 | $522,42 | 371,8K |
| 13 jun. 2025 | $522,70 | -0,80% | $520,96 | $526,09 | $519,01 | 411,5K |
| 12 jun. 2025 | $526,92 | +0,52% | $524,18 | $528,20 | $520,65 | 379,3K |
| 11 jun. 2025 | $524,18 | -0,33% | $526,31 | $528,38 | $520,88 | 374,1K |
| 10 jun. 2025 | $525,93 | +1,41% | $519,41 | $525,93 | $517,44 | 402,5K |
| 9 jun. 2025 | $518,60 | -1,20% | $523,40 | $525,62 | $513,54 | 328,2K |
| 6 jun. 2025 | $524,91 | +0,52% | $525,58 | $526,21 | $522,28 | 265,3K |
| 5 jun. 2025 | $522,21 | -0,50% | $524,86 | $526,45 | $520,95 | 453,2K |
| 4 jun. 2025 | $524,86 | -0,18% | $526,32 | $530,73 | $524,71 | 503,3K |
| 3 jun. 2025 | $525,83 | +2,14% | $513,55 | $526,36 | $510,99 | 608,8K |
| 2 jun. 2025 | $514,80 | +0,28% | $508,72 | $514,85 | $504,56 | 501,7K |
| 30 may. 2025 | $513,36 | -0,42% | $514,27 | $515,92 | $506,28 | 1,2M |
| 29 may. 2025 | $515,55 | +0,24% | $518,07 | $520,00 | $510,64 | 362,4K |
| 28 may. 2025 | $514,33 | -0,42% | $514,90 | $516,65 | $507,75 | 479,1K |
| 27 may. 2025 | $516,50 | +2,98% | $507,03 | $517,80 | $505,81 | 636,6K |
| 23 may. 2025 | $501,57 | -0,65% | $498,00 | $502,18 | $496,61 | 443,6K |
| 22 may. 2025 | $504,83 | +0,79% | $499,24 | $508,02 | $497,02 | 555,0K |
| 21 may. 2025 | $500,87 | -3,15% | $513,74 | $518,15 | $498,78 | 664,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $650,84 | -1,10% | $662,00 | $665,52 | $646,68 | 2,5M |
| 4 ago. 2025 | $658,06 | +22,88% | $662,24 | $688,12 | $623,40 | 7,4M |
| 28 jul. 2025 | $535,54 | -5,25% | $563,13 | $579,47 | $527,81 | 4,0M |
| 21 jul. 2025 | $565,19 | +9,83% | $515,14 | $568,47 | $513,02 | 3,2M |
| 14 jul. 2025 | $514,61 | -3,52% | $530,71 | $535,63 | $506,91 | 1,9M |
| 7 jul. 2025 | $533,37 | -2,49% | $546,46 | $549,52 | $527,88 | 2,0M |
| 30 jun. 2025 | $547,01 | +2,95% | $530,39 | $548,54 | $528,66 | 1,8M |
| 23 jun. 2025 | $531,32 | +1,41% | $523,52 | $535,20 | $517,52 | 2,5M |
| 16 jun. 2025 | $523,92 | +0,23% | $525,91 | $530,12 | $513,92 | 2,4M |
| 9 jun. 2025 | $522,70 | -0,42% | $523,40 | $528,38 | $513,54 | 1,9M |
| 2 jun. 2025 | $524,91 | +2,25% | $508,72 | $530,73 | $504,56 | 2,3M |
| 26 may. 2025 | $513,36 | +2,35% | $507,03 | $520,00 | $505,81 | 2,7M |
| 19 may. 2025 | $501,57 | -3,19% | $511,83 | $523,48 | $496,61 | 2,7M |
| 12 may. 2025 | $518,10 | +5,37% | $500,00 | $518,41 | $498,53 | 2,8M |
| 5 may. 2025 | $491,70 | +4,20% | $471,90 | $495,56 | $465,00 | 4,3M |
| 28 abr. 2025 | $471,90 | +7,88% | $435,53 | $483,91 | $427,70 | 5,5M |
| 21 abr. 2025 | $437,44 | +6,31% | $409,47 | $441,87 | $402,85 | 4,6M |
| 14 abr. 2025 | $411,49 | +5,26% | $394,00 | $412,62 | $391,05 | 3,7M |
| 7 abr. 2025 | $390,94 | -0,71% | $377,25 | $398,73 | $356,14 | 8,1M |
| 31 mar. 2025 | $393,73 | -5,32% | $416,58 | $427,21 | $393,50 | 4,6M |
| 24 mar. 2025 | $415,87 | -1,22% | $424,51 | $430,16 | $414,39 | 3,7M |
| 17 mar. 2025 | $420,99 | +1,37% | $415,89 | $425,81 | $411,28 | 2,7M |
| 10 mar. 2025 | $415,30 | -3,45% | $430,00 | $447,44 | $404,60 | 4,1M |
| 3 mar. 2025 | $430,12 | -1,60% | $438,81 | $448,69 | $420,84 | 4,0M |
| 24 feb. 2025 | $437,11 | -3,46% | $453,95 | $467,02 | $423,82 | 4,0M |
| 17 feb. 2025 | $452,77 | +1,85% | $444,72 | $460,38 | $440,99 | 2,6M |
| 10 feb. 2025 | $444,53 | -3,32% | $460,68 | $467,69 | $444,37 | 3,1M |
| 3 feb. 2025 | $459,78 | +8,94% | $465,00 | $474,67 | $445,00 | 4,4M |
| 27 ene. 2025 | $422,05 | -3,05% | $435,07 | $437,62 | $405,84 | 5,5M |
| 20 ene. 2025 | $435,33 | +3,83% | $423,44 | $437,27 | $421,46 | 2,3M |
| 13 ene. 2025 | $419,26 | +0,29% | $417,06 | $432,95 | $412,68 | 2,8M |
| 6 ene. 2025 | $418,05 | +0,61% | $415,53 | $437,50 | $415,53 | 2,6M |
| 30 dic. 2024 | $415,53 | +0,14% | $410,94 | $420,79 | $406,17 | 1,5M |
| 23 dic. 2024 | $414,93 | +0,65% | $409,93 | $417,96 | $408,40 | 1,3M |
| 16 dic. 2024 | $412,26 | -4,59% | $430,02 | $440,00 | $404,36 | 3,5M |
| 9 dic. 2024 | $432,10 | -0,82% | $442,13 | $453,26 | $430,47 | 2,8M |
| 2 dic. 2024 | $435,69 | +3,31% | $424,94 | $437,96 | $423,10 | 3,8M |
| 25 nov. 2024 | $421,75 | +1,08% | $422,16 | $430,88 | $414,46 | 2,6M |
| 18 nov. 2024 | $417,24 | -0,87% | $421,50 | $424,05 | $398,50 | 2,9M |
| 11 nov. 2024 | $420,91 | -2,85% | $434,49 | $444,84 | $408,95 | 3,2M |
| 4 nov. 2024 | $433,28 | +3,83% | $419,36 | $435,24 | $412,32 | 4,2M |
| 28 oct. 2024 | $417,28 | -7,56% | $455,39 | $456,84 | $404,74 | 5,3M |
| 21 oct. 2024 | $451,41 | -1,38% | $456,02 | $462,59 | $447,84 | 3,3M |
| 14 oct. 2024 | $457,74 | -3,89% | $478,00 | $486,87 | $453,17 | 3,4M |
| 7 oct. 2024 | $476,27 | -0,29% | $474,49 | $484,61 | $465,16 | 2,0M |
| 30 sept. 2024 | $477,67 | -6,66% | $510,74 | $512,62 | $475,00 | 2,0M |
| 23 sept. 2024 | $511,78 | +0,99% | $509,20 | $518,97 | $496,45 | 1,6M |
| 16 sept. 2024 | $506,74 | +1,24% | $505,05 | $530,60 | $503,76 | 2,1M |
| 9 sept. 2024 | $500,55 | +5,97% | $476,98 | $508,07 | $475,62 | 1,9M |
| 2 sept. 2024 | $472,35 | -1,87% | $475,91 | $481,88 | $465,53 | 1,4M |
| 26 ago. 2024 | $481,33 | -1,39% | $489,99 | $492,67 | $476,56 | 1,6M |
| 19 ago. 2024 | $488,13 | -0,84% | $493,80 | $503,60 | $487,60 | 1,5M |
| 12 ago. 2024 | $492,26 | +1,95% | $481,31 | $495,63 | $466,76 | 2,6M |
| 5 ago. 2024 | $482,84 | +3,03% | $459,00 | $489,25 | $446,28 | 3,8M |
| 29 jul. 2024 | $468,63 | -0,23% | $469,71 | $487,48 | $457,80 | 3,2M |
| 22 jul. 2024 | $469,71 | +0,32% | $474,90 | $484,23 | $463,94 | 2,8M |
| 15 jul. 2024 | $468,20 | -4,98% | $490,80 | $516,96 | $462,71 | 3,3M |
| 8 jul. 2024 | $492,74 | +1,39% | $486,46 | $500,23 | $470,96 | 1,6M |
| 1 jul. 2024 | $486,00 | -0,25% | $486,44 | $490,70 | $472,67 | 1,5M |
| 24 jun. 2024 | $487,20 | -1,72% | $494,40 | $496,35 | $484,93 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $650,84 | +21,81% | $530,38 | $688,12 | $527,81 | 10,6M |
| 1 jul. 2025 | $534,31 | -0,38% | $533,88 | $579,47 | $506,91 | 11,7M |
| 1 jun. 2025 | $536,34 | +4,48% | $508,72 | $537,47 | $504,56 | 9,6M |
| 1 may. 2025 | $513,36 | +18,65% | $468,18 | $523,48 | $462,05 | 14,9M |
| 1 abr. 2025 | $432,65 | +3,02% | $417,47 | $441,87 | $356,14 | 23,1M |
| 1 mar. 2025 | $419,95 | -3,93% | $438,81 | $448,69 | $404,60 | 15,4M |
| 1 feb. 2025 | $437,11 | +3,57% | $465,00 | $474,67 | $423,82 | 14,1M |
| 1 ene. 2025 | $422,05 | +2,08% | $417,15 | $437,62 | $405,84 | 13,9M |
| 1 dic. 2024 | $413,44 | -1,97% | $424,94 | $453,26 | $404,36 | 12,2M |
| 1 nov. 2024 | $421,75 | +3,64% | $408,58 | $444,84 | $398,50 | 13,8M |
| 1 oct. 2024 | $406,92 | -19,46% | $505,22 | $505,52 | $404,74 | 14,6M |
| 1 sept. 2024 | $505,22 | +4,96% | $475,91 | $530,60 | $465,53 | 7,4M |
| 1 ago. 2024 | $481,33 | +1,09% | $475,33 | $503,60 | $446,28 | 10,9M |
| 1 jul. 2024 | $476,12 | -2,27% | $486,44 | $516,96 | $458,00 | 11,2M |
| 1 jun. 2024 | $487,20 | -1,96% | $495,28 | $521,52 | $483,02 | 10,9M |
| 1 may. 2024 | $496,95 | +0,85% | $473,00 | $548,88 | $462,00 | 11,9M |
| 1 abr. 2024 | $492,76 | -8,74% | $541,37 | $542,41 | $471,42 | 10,0M |
| 1 mar. 2024 | $539,93 | -6,14% | $575,23 | $583,39 | $524,52 | 7,7M |
| 1 feb. 2024 | $575,23 | +11,68% | $519,62 | $579,68 | $510,02 | 8,8M |
| 1 ene. 2024 | $515,08 | -7,20% | $548,40 | $564,80 | $507,61 | 9,7M |
| 1 dic. 2023 | $555,05 | +19,16% | $464,59 | $568,30 | $464,59 | 10,6M |
| 1 nov. 2023 | $465,82 | +16,61% | $388,37 | $484,07 | $372,50 | 11,1M |
| 1 oct. 2023 | $399,47 | -8,64% | $435,00 | $456,78 | $387,44 | 11,3M |
| 1 sept. 2023 | $437,27 | -14,50% | $516,06 | $516,06 | $430,81 | 8,6M |
| 1 ago. 2023 | $511,41 | -7,81% | $534,60 | $545,00 | $477,55 | 9,6M |
| 1 jul. 2023 | $554,73 | +10,45% | $497,40 | $564,74 | $479,34 | 10,4M |
| 1 jun. 2023 | $502,23 | +8,06% | $464,61 | $506,56 | $446,00 | 9,1M |
| 1 may. 2023 | $464,77 | -5,57% | $492,20 | $501,39 | $453,59 | 8,9M |
| 1 abr. 2023 | $492,16 | -1,58% | $500,00 | $503,89 | $461,02 | 7,2M |
| 1 mar. 2023 | $500,08 | +5,67% | $470,86 | $500,48 | $447,56 | 8,6M |
| 1 feb. 2023 | $473,24 | -1,51% | $482,01 | $515,79 | $462,29 | 10,6M |
| 1 ene. 2023 | $480,50 | +17,78% | $409,92 | $497,48 | $399,27 | 11,3M |
| 1 dic. 2022 | $407,96 | -4,21% | $426,10 | $448,01 | $395,10 | 8,4M |
| 1 nov. 2022 | $425,87 | +18,40% | $375,06 | $446,74 | $354,81 | 11,4M |
| 1 oct. 2022 | $359,68 | +10,40% | $328,00 | $367,42 | $317,06 | 9,7M |
| 1 sept. 2022 | $325,80 | -6,28% | $345,01 | $379,61 | $321,79 | 11,4M |
| 1 ago. 2022 | $347,62 | -12,92% | $393,51 | $417,77 | $345,66 | 12,9M |
| 1 jul. 2022 | $399,18 | +13,81% | $352,33 | $408,60 | $348,57 | 11,0M |
| 1 jun. 2022 | $350,73 | -10,44% | $390,31 | $393,49 | $318,50 | 13,3M |
| 1 may. 2022 | $391,62 | -9,03% | $429,37 | $441,01 | $330,66 | 19,8M |
| 1 abr. 2022 | $430,48 | -21,31% | $546,54 | $558,01 | $429,13 | 10,3M |
| 1 mar. 2022 | $547,06 | +2,76% | $527,66 | $560,92 | $484,57 | 11,4M |
| 1 feb. 2022 | $532,35 | +4,94% | $512,15 | $574,33 | $468,53 | 10,4M |
| 1 ene. 2022 | $507,30 | -22,96% | $655,66 | $656,31 | $460,36 | 11,8M |
| 1 dic. 2021 | $658,46 | +8,29% | $612,99 | $664,70 | $575,59 | 7,8M |
| 1 nov. 2021 | $608,07 | -8,72% | $665,08 | $670,93 | $597,84 | 8,0M |
| 1 oct. 2021 | $666,14 | +7,11% | $623,15 | $672,93 | $597,69 | 6,4M |
| 1 sept. 2021 | $621,90 | -7,70% | $671,64 | $695,18 | $620,86 | 9,9M |
| 1 ago. 2021 | $673,76 | -0,70% | $687,41 | $706,51 | $657,12 | 7,7M |
| 1 jul. 2021 | $678,53 | +7,44% | $628,81 | $706,95 | $627,23 | 7,7M |
| 1 jun. 2021 | $631,55 | +13,16% | $565,64 | $639,65 | $539,49 | 7,5M |
| 1 may. 2021 | $558,11 | +1,66% | $552,77 | $565,93 | $507,66 | 7,9M |
| 1 abr. 2021 | $548,99 | +12,20% | $487,49 | $561,52 | $482,90 | 6,8M |
| 1 mar. 2021 | $489,31 | -5,93% | $529,68 | $543,28 | $462,00 | 11,6M |
| 1 feb. 2021 | $520,17 | +8,67% | $483,02 | $573,99 | $479,37 | 10,3M |
| 1 ene. 2021 | $478,68 | -4,24% | $503,00 | $516,87 | $455,23 | 7,6M |
| 1 dic. 2020 | $499,87 | +8,44% | $461,99 | $503,83 | $447,82 | 8,0M |
| 1 nov. 2020 | $460,98 | +8,51% | $430,48 | $485,00 | $421,15 | 9,3M |
| 1 oct. 2020 | $424,82 | +8,07% | $396,29 | $453,20 | $382,68 | 7,6M |
| 1 sept. 2020 | $393,11 | +0,52% | $393,95 | $407,45 | $347,54 | 9,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $650,84 | +57,42% | $417,15 | $688,12 | $356,14 | 113,5M |
| 2024 | $413,44 | -25,51% | $548,40 | $583,39 | $398,50 | 129,0M |
| 2023 | $555,05 | +36,06% | $409,92 | $568,30 | $372,50 | 117,2M |
| 2022 | $407,96 | -38,04% | $655,66 | $656,31 | $317,06 | 141,9M |
| 2021 | $658,46 | +31,73% | $503,00 | $706,95 | $455,23 | 99,1M |
| 2020 | $499,87 | +91,43% | $261,53 | $503,83 | $168,65 | 132,7M |
| 2019 | $261,13 | +40,38% | $182,49 | $294,57 | $176,11 | 113,7M |
| 2018 | $186,02 | +18,95% | $157,59 | $256,22 | $157,53 | 129,0M |
| 2017 | $156,38 | +33,35% | $118,29 | $173,01 | $113,92 | 171,6M |
| 2016 | $117,27 | +60,82% | $72,35 | $121,77 | $63,48 | 163,9M |
| 2015 | $72,92 | -1,65% | $74,32 | $84,25 | $61,37 | 191,2M |
| 2014 | $74,14 | +39,39% | $52,99 | $76,94 | $52,32 | 190,9M |
| 2013 | $53,19 | +14,63% | $47,29 | $56,56 | $40,78 | 191,1M |
| 2012 | $46,40 | +20,58% | $38,94 | $50,59 | $38,90 | 142,1M |
| 2011 | $38,48 | +11,18% | $34,92 | $43,65 | $31,92 | 154,4M |
| 2010 | $34,61 | +29,48% | $26,85 | $36,20 | $24,51 | 141,2M |
| 2009 | $26,73 | +48,17% | $18,12 | $27,84 | $13,84 | 211,5M |
| 2008 | $18,04 | -38,47% | $29,11 | $31,79 | $12,06 | 271,3M |
| 2007 | $29,32 | +47,86% | $19,89 | $32,34 | $19,42 | 175,7M |
| 2006 | $19,83 | +10,17% | $17,94 | $23,88 | $17,65 | 156,2M |
| 2005 | $18,00 | +31,87% | $13,61 | $18,78 | $13,05 | 141,7M |
| 2004 | $13,65 | +17,98% | $11,64 | $17,20 | $11,32 | 261,2M |
| 2003 | $11,57 | +40,93% | $8,28 | $12,31 | $7,83 | 298,3M |
| 2002 | $8,21 | +15,15% | $7,30 | $9,26 | $5,95 | 284,2M |
| 2001 | $7,13 | +29,64% | $5,62 | $8,10 | $4,28 | 300,5M |
| 2000 | $5,50 | +36,48% | $4,01 | $7,61 | $3,62 | 320,9M |
| 1999 | $4,03 | -40,12% | $6,69 | $7,03 | $3,56 | 318,7M |
| 1998 | $6,73 | +69,10% | $3,97 | $7,16 | $3,06 | 317,9M |
| 1997 | $3,98 | -55,78% | $9,12 | $9,62 | $2,31 | 760,3M |
| 1996 | $9,00 | -23,40% | $11,69 | $13,44 | $6,72 | 309,9M |
| 1995 | $11,75 | +161,11% | $4,44 | $11,88 | $4,22 | 214,0M |
| 1994 | $4,50 | +13,07% | $4,00 | $4,66 | $3,16 | 227,7M |
| 1993 | $3,98 | +94,15% | $2,02 | $4,00 | $1,66 | 213,1M |
| 1992 | $2,05 | +47,48% | $1,36 | $2,06 | $1,12 | 252,6M |
| 1991 | $1,39 | 0,00% | $0,94 | $1,81 | $0,84 | 96,5M |
Cómo se Comportó Idexx Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Idexx Laboratories VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Idexx Laboratories | 32,21 % | 74,14 % | 69,73 % | 777,14 % | 2.182,05 % | 4.061,38 % | |
| Thermo Fisher | -19,04 % | -16,91 % | 14,10 % | 282,16 % | 1.006,36 % | 1.621,87 % | |
| Danaher | -21,68 % | -18,64 % | 14,50 % | 260,93 % | 763,76 % | 1.053,88 % | |
| Agilent Technologies | -14,88 % | -13,38 % | 21,26 % | 229,01 % | 483,46 % | 443,80 % | |
| Iqvia Holdings | -20,26 % | -20,05 % | 21,27 % | 161,98 % | 350,79 % | 350,79 % | |
| Mettler-Toledo | -7,42 % | -1,61 % | 36,70 % | 330,61 % | 1.054,72 % | 2.519,96 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Health Care | Sector | -10,93 % | 2,46 % | 27,53 % | 91,66 % | 377,35 % | 335,99 % |
Calcule sus Rendimientos de Inversión en Idexx Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Idexx Laboratories en Aug 2015 era de $74,20, Una inversión única de $1.000,00 en Idexx Laboratories hecha hace 10 años valdría aproximadamente $8.771,43 hoy, representando un rendimiento excepcional del 777,14 %. Esto se traduce en un rendimiento anualizado (CAGR) del 24,26 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.771,43
Rendimiento Total
777,14 %
Rendimiento Anual (TCAC)
24,26 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Idexx Laboratories (IDXX) durante los últimos 12 meses?
Durante los últimos 12 meses, Idexx Laboratories ha entregado un rendimiento total de 32,2%.
- Máximo 52 Semanas alcanzó 688,12 $ el August 4, 2025.
- Mínimo 52 Semanas tocó 356,14 $ el April 9, 2025.
- Precio Actual cotizando a 650,84 $ al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Idexx Laboratories (IDXX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Idexx Laboratories (idxx) habría crecido a aproximadamente 16 973,00 $ al August 19, 2025, representando un rendimiento total de 69,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Idexx Laboratories con el sector Healthcare?
Idexx Laboratories (idxx) ha entregado un rendimiento anualizado de 24,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Idexx Laboratories habría crecido a 87 714,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Idexx Laboratories?
Idexx Laboratories (idxx) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 777,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Idexx Laboratories ha logrado históricamente?
Idexx Laboratories (idxx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+32,2%), 3 years (+74,1%), 5 years (+69,7%), 10 years (+777,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.