Idexx Laboratories (IDXX) | Historial de Precios y Rendimientos | 1991 - 2026
Idexx Laboratories, Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Idexx Laboratories
Datos de Precios Históricos de Idexx Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $560,73 | +1,86% | $547,63 | $561,65 | $547,57 | 882,4K |
| 2 jun. 2026 | $550,47 | -2,88% | $560,01 | $561,58 | $548,93 | 474,2K |
| 1 jun. 2026 | $566,79 | +0,58% | $555,96 | $571,88 | $553,14 | 604,4K |
| 29 may. 2026 | $563,53 | -0,79% | $567,41 | $573,50 | $562,89 | 1,4M |
| 28 may. 2026 | $568,03 | +3,09% | $550,99 | $570,26 | $547,90 | 725,8K |
| 27 may. 2026 | $550,99 | -1,12% | $555,55 | $560,73 | $548,53 | 504,7K |
| 26 may. 2026 | $557,21 | -0,39% | $554,72 | $559,83 | $550,27 | 425,1K |
| 22 may. 2026 | $559,37 | +1,14% | $551,46 | $562,30 | $549,75 | 466,0K |
| 21 may. 2026 | $553,07 | -0,09% | $548,06 | $556,72 | $539,44 | 430,7K |
| 20 may. 2026 | $553,58 | +1,30% | $546,14 | $554,28 | $535,95 | 619,0K |
| 19 may. 2026 | $546,49 | +0,13% | $547,99 | $561,28 | $543,72 | 719,7K |
| 18 may. 2026 | $545,79 | +3,21% | $532,16 | $551,08 | $531,70 | 625,5K |
| 15 may. 2026 | $528,79 | -0,76% | $534,72 | $540,95 | $527,12 | 659,3K |
| 14 may. 2026 | $532,86 | +0,79% | $528,68 | $544,81 | $528,02 | 786,1K |
| 13 may. 2026 | $528,68 | -0,98% | $531,81 | $533,39 | $523,38 | 600,9K |
| 12 may. 2026 | $533,92 | +0,36% | $534,24 | $543,38 | $532,98 | 674,1K |
| 11 may. 2026 | $532,00 | -5,02% | $559,90 | $559,90 | $524,62 | 761,4K |
| 8 may. 2026 | $560,11 | -2,11% | $572,20 | $572,20 | $555,19 | 476,6K |
| 7 may. 2026 | $572,20 | -1,21% | $581,12 | $585,12 | $566,02 | 758,9K |
| 6 may. 2026 | $579,23 | +2,89% | $561,85 | $580,65 | $550,45 | 665,2K |
| 5 may. 2026 | $562,97 | -0,03% | $569,21 | $584,72 | $550,00 | 734,4K |
| 4 may. 2026 | $563,12 | -0,76% | $564,51 | $570,63 | $554,03 | 711,8K |
| 1 may. 2026 | $567,46 | +1,19% | $564,70 | $572,28 | $555,57 | 610,6K |
| 30 abr. 2026 | $560,80 | +1,29% | $554,33 | $562,71 | $548,07 | 717,1K |
| 29 abr. 2026 | $553,66 | -2,58% | $561,98 | $563,69 | $544,01 | 617,2K |
| 28 abr. 2026 | $568,30 | -1,16% | $575,16 | $579,15 | $563,90 | 539,0K |
| 24 abr. 2026 | $565,93 | +0,89% | $556,92 | $567,94 | $552,00 | 598,2K |
| 23 abr. 2026 | $560,93 | -3,01% | $577,85 | $577,85 | $554,53 | 625,6K |
| 22 abr. 2026 | $578,35 | +1,64% | $570,86 | $584,52 | $570,86 | 364,7K |
| 21 abr. 2026 | $569,01 | -2,41% | $584,47 | $592,51 | $567,31 | 578,0K |
| 20 abr. 2026 | $583,06 | -1,05% | $582,67 | $590,25 | $579,97 | 638,2K |
| 17 abr. 2026 | $589,25 | +3,39% | $583,11 | $594,52 | $577,37 | 493,5K |
| 16 abr. 2026 | $569,95 | -1,86% | $580,76 | $584,84 | $569,31 | 337,7K |
| 15 abr. 2026 | $580,76 | -0,56% | $583,04 | $585,38 | $577,37 | 354,7K |
| 14 abr. 2026 | $584,05 | +1,75% | $573,15 | $585,74 | $571,07 | 455,1K |
| 13 abr. 2026 | $574,00 | +1,95% | $559,33 | $576,11 | $558,31 | 458,9K |
| 10 abr. 2026 | $563,00 | -3,72% | $579,67 | $582,24 | $559,39 | 498,6K |
| 9 abr. 2026 | $584,75 | -1,20% | $584,16 | $588,58 | $580,39 | 448,1K |
| 8 abr. 2026 | $591,84 | +2,96% | $601,17 | $605,82 | $588,43 | 451,6K |
| 7 abr. 2026 | $574,80 | -0,46% | $577,44 | $579,93 | $569,72 | 621,5K |
| 6 abr. 2026 | $577,44 | +1,39% | $566,17 | $580,90 | $565,87 | 588,6K |
| 2 abr. 2026 | $569,55 | +0,87% | $552,05 | $575,43 | $548,56 | 734,3K |
| 1 abr. 2026 | $564,66 | +0,49% | $561,67 | $568,75 | $557,50 | 490,5K |
| 31 mar. 2026 | $561,89 | +0,86% | $560,04 | $566,57 | $548,51 | 823,2K |
| 30 mar. 2026 | $557,09 | -0,22% | $560,95 | $567,71 | $555,73 | 460,7K |
| 27 mar. 2026 | $558,32 | -2,61% | $576,54 | $576,87 | $557,35 | 445,6K |
| 26 mar. 2026 | $573,29 | -0,42% | $575,26 | $586,21 | $570,98 | 432,4K |
| 25 mar. 2026 | $575,72 | +0,97% | $581,10 | $581,63 | $562,35 | 419,9K |
| 24 mar. 2026 | $570,21 | -1,43% | $573,40 | $576,51 | $565,33 | 361,5K |
| 23 mar. 2026 | $578,51 | +0,22% | $592,60 | $594,77 | $577,91 | 415,9K |
| 20 mar. 2026 | $577,26 | -0,45% | $576,78 | $581,36 | $569,89 | 765,3K |
| 19 mar. 2026 | $579,85 | +0,47% | $577,62 | $586,01 | $575,51 | 482,6K |
| 18 mar. 2026 | $577,12 | -1,68% | $581,91 | $586,95 | $574,85 | 542,3K |
| 17 mar. 2026 | $586,98 | +0,10% | $591,85 | $599,97 | $586,62 | 426,8K |
| 16 mar. 2026 | $586,37 | +2,19% | $577,51 | $592,59 | $576,54 | 510,6K |
| 13 mar. 2026 | $573,82 | +0,46% | $576,24 | $578,29 | $567,62 | 456,4K |
| 12 mar. 2026 | $571,21 | -4,88% | $592,87 | $596,24 | $570,35 | 800,6K |
| 11 mar. 2026 | $600,52 | +0,28% | $598,43 | $603,30 | $585,09 | 409,2K |
| 10 mar. 2026 | $598,85 | -1,90% | $607,96 | $610,43 | $598,10 | 463,1K |
| 9 mar. 2026 | $610,45 | +0,34% | $601,52 | $611,62 | $594,32 | 477,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $563,53 | +0,74% | $554,72 | $573,50 | $547,90 | 3,1M |
| 18 may. 2026 | $559,37 | +5,78% | $532,16 | $562,30 | $531,70 | 2,9M |
| 11 may. 2026 | $528,79 | -5,59% | $559,90 | $559,90 | $523,38 | 3,5M |
| 4 may. 2026 | $560,11 | -1,30% | $564,51 | $585,12 | $550,00 | 3,3M |
| 27 abr. 2026 | $567,46 | +0,27% | $563,47 | $579,62 | $544,01 | 3,1M |
| 20 abr. 2026 | $565,93 | -3,96% | $582,67 | $592,51 | $552,00 | 2,8M |
| 13 abr. 2026 | $589,25 | +4,66% | $559,33 | $594,52 | $558,31 | 2,1M |
| 6 abr. 2026 | $563,00 | -1,15% | $566,17 | $605,82 | $559,39 | 2,6M |
| 30 mar. 2026 | $569,55 | +2,01% | $560,95 | $575,43 | $548,51 | 2,5M |
| 23 mar. 2026 | $558,32 | -3,28% | $592,60 | $594,77 | $557,35 | 2,1M |
| 16 mar. 2026 | $577,26 | +0,60% | $577,51 | $599,97 | $569,89 | 2,7M |
| 9 mar. 2026 | $573,82 | -5,69% | $601,52 | $611,62 | $567,62 | 2,6M |
| 2 mar. 2026 | $608,41 | -7,36% | $639,48 | $651,06 | $594,94 | 2,8M |
| 23 feb. 2026 | $656,73 | +3,31% | $628,94 | $666,14 | $617,00 | 3,0M |
| 16 feb. 2026 | $635,66 | +1,00% | $628,36 | $639,29 | $623,28 | 1,4M |
| 9 feb. 2026 | $629,35 | -2,37% | $647,72 | $651,57 | $606,04 | 2,6M |
| 2 feb. 2026 | $644,61 | -3,86% | $657,01 | $658,75 | $622,37 | 3,5M |
| 26 ene. 2026 | $670,46 | -3,37% | $691,04 | $705,82 | $668,99 | 2,5M |
| 19 ene. 2026 | $693,85 | -3,01% | $693,79 | $709,24 | $681,00 | 1,9M |
| 12 ene. 2026 | $715,37 | +0,28% | $708,86 | $726,41 | $701,49 | 2,1M |
| 5 ene. 2026 | $713,35 | +6,47% | $670,21 | $724,99 | $667,66 | 2,6M |
| 29 dic. 2025 | $669,99 | -2,69% | $687,71 | $690,05 | $661,89 | 1,5M |
| 22 dic. 2025 | $688,48 | -1,69% | $701,81 | $705,89 | $676,06 | 1,6M |
| 15 dic. 2025 | $700,34 | -0,55% | $711,29 | $711,68 | $687,68 | 3,9M |
| 8 dic. 2025 | $704,20 | -1,39% | $717,47 | $721,50 | $693,72 | 2,2M |
| 1 dic. 2025 | $714,10 | -5,15% | $741,57 | $746,77 | $710,51 | 3,0M |
| 24 nov. 2025 | $752,88 | +3,72% | $733,05 | $769,98 | $726,81 | 2,6M |
| 17 nov. 2025 | $725,91 | +5,22% | $689,93 | $735,59 | $665,25 | 3,8M |
| 10 nov. 2025 | $689,93 | -2,61% | $708,06 | $719,25 | $688,66 | 2,1M |
| 7 nov. 2025 | $708,45 | -0,74% | $710,15 | $716,71 | $700,20 | 409,9K |
| 6 nov. 2025 | $713,74 | -0,90% | $712,48 | $720,00 | $694,00 | 1,1M |
| 3 nov. 2025 | $708,45 | +12,54% | $693,00 | $735,00 | $691,73 | 4,4M |
| 27 oct. 2025 | $629,51 | -1,77% | $644,46 | $649,07 | $622,08 | 2,7M |
| 20 oct. 2025 | $640,85 | +0,86% | $638,20 | $650,37 | $628,60 | 2,1M |
| 13 oct. 2025 | $635,40 | +3,12% | $622,66 | $651,50 | $621,83 | 1,9M |
| 6 oct. 2025 | $616,15 | -2,38% | $633,56 | $639,11 | $615,00 | 1,9M |
| 29 sept. 2025 | $631,19 | -0,16% | $636,34 | $642,25 | $600,57 | 2,0M |
| 22 sept. 2025 | $632,22 | -3,65% | $653,17 | $657,11 | $613,28 | 1,9M |
| 15 sept. 2025 | $656,16 | +2,34% | $641,73 | $661,39 | $635,50 | 2,8M |
| 8 sept. 2025 | $641,14 | -0,29% | $644,42 | $655,77 | $625,55 | 1,8M |
| 1 sept. 2025 | $642,99 | -0,63% | $637,05 | $649,16 | $626,24 | 1,6M |
| 25 ago. 2025 | $647,09 | +0,24% | $639,33 | $652,00 | $636,00 | 1,9M |
| 18 ago. 2025 | $645,55 | -0,81% | $650,45 | $652,08 | $632,57 | 2,0M |
| 11 ago. 2025 | $650,84 | -1,10% | $662,00 | $665,52 | $646,68 | 2,5M |
| 4 ago. 2025 | $658,06 | +22,88% | $662,24 | $688,12 | $623,40 | 7,4M |
| 28 jul. 2025 | $535,54 | -5,25% | $563,13 | $579,47 | $527,81 | 4,0M |
| 21 jul. 2025 | $565,19 | +9,83% | $515,14 | $568,47 | $513,02 | 3,2M |
| 14 jul. 2025 | $514,61 | -3,52% | $530,71 | $535,63 | $506,91 | 1,9M |
| 7 jul. 2025 | $533,37 | -2,49% | $546,46 | $549,52 | $527,88 | 2,0M |
| 30 jun. 2025 | $547,01 | +2,95% | $530,39 | $548,54 | $528,66 | 1,8M |
| 23 jun. 2025 | $531,32 | +1,41% | $523,52 | $535,20 | $517,52 | 2,5M |
| 16 jun. 2025 | $523,92 | +0,23% | $525,91 | $530,12 | $513,92 | 2,4M |
| 9 jun. 2025 | $522,70 | -0,42% | $523,40 | $528,38 | $513,54 | 1,9M |
| 2 jun. 2025 | $524,91 | +2,25% | $508,72 | $530,73 | $504,56 | 2,3M |
| 26 may. 2025 | $513,36 | +2,35% | $507,03 | $520,00 | $505,81 | 2,7M |
| 19 may. 2025 | $501,57 | -3,19% | $511,83 | $523,48 | $496,61 | 2,7M |
| 12 may. 2025 | $518,10 | +5,37% | $500,00 | $518,41 | $498,53 | 2,8M |
| 5 may. 2025 | $491,70 | +4,20% | $471,90 | $495,56 | $465,00 | 4,3M |
| 28 abr. 2025 | $471,90 | +7,88% | $435,53 | $483,91 | $427,70 | 5,5M |
| 21 abr. 2025 | $437,44 | +6,31% | $409,47 | $441,87 | $402,85 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $563,53 | +0,49% | $564,70 | $585,12 | $523,38 | 13,4M |
| 1 abr. 2026 | $560,80 | -0,19% | $561,67 | $605,82 | $544,01 | 11,3M |
| 1 mar. 2026 | $561,89 | -14,44% | $639,48 | $651,06 | $548,51 | 11,5M |
| 1 feb. 2026 | $656,73 | -2,05% | $657,01 | $666,14 | $606,04 | 10,5M |
| 1 ene. 2026 | $670,46 | -0,90% | $676,53 | $726,41 | $661,89 | 9,5M |
| 1 dic. 2025 | $676,53 | -10,14% | $741,57 | $746,77 | $675,88 | 11,7M |
| 7 nov. 2025 | $708,45 | -0,74% | $710,15 | $716,71 | $700,20 | 409,9K |
| 6 nov. 2025 | $713,74 | -0,90% | $712,48 | $720,00 | $694,00 | 1,1M |
| 1 nov. 2025 | $752,88 | +19,60% | $693,00 | $769,98 | $665,25 | 12,9M |
| 1 oct. 2025 | $629,51 | -1,47% | $630,72 | $651,50 | $600,57 | 10,0M |
| 1 sept. 2025 | $638,89 | -1,27% | $637,05 | $661,39 | $613,28 | 8,7M |
| 1 ago. 2025 | $647,09 | +21,11% | $530,38 | $688,12 | $527,81 | 14,6M |
| 1 jul. 2025 | $534,31 | -0,38% | $533,88 | $579,47 | $506,91 | 11,7M |
| 1 jun. 2025 | $536,34 | +4,48% | $508,72 | $537,47 | $504,56 | 9,6M |
| 1 may. 2025 | $513,36 | +18,65% | $468,18 | $523,48 | $462,05 | 14,9M |
| 1 abr. 2025 | $432,65 | +3,02% | $417,47 | $441,87 | $356,14 | 23,1M |
| 1 mar. 2025 | $419,95 | -3,93% | $438,81 | $448,69 | $404,60 | 15,4M |
| 1 feb. 2025 | $437,11 | +3,57% | $465,00 | $474,67 | $423,82 | 14,1M |
| 1 ene. 2025 | $422,05 | +2,08% | $417,15 | $437,62 | $405,84 | 13,9M |
| 1 dic. 2024 | $413,44 | -1,97% | $424,94 | $453,26 | $404,36 | 12,2M |
| 1 nov. 2024 | $421,75 | +3,64% | $408,58 | $444,84 | $398,50 | 13,8M |
| 1 oct. 2024 | $406,92 | -19,46% | $505,22 | $505,52 | $404,74 | 14,6M |
| 1 sept. 2024 | $505,22 | +4,96% | $475,91 | $530,60 | $465,53 | 7,4M |
| 1 ago. 2024 | $481,33 | +1,09% | $475,33 | $503,60 | $446,28 | 10,9M |
| 1 jul. 2024 | $476,12 | -2,27% | $486,44 | $516,96 | $458,00 | 11,2M |
| 1 jun. 2024 | $487,20 | -1,96% | $495,28 | $521,52 | $483,02 | 10,9M |
| 1 may. 2024 | $496,95 | +0,85% | $473,00 | $548,88 | $462,00 | 11,9M |
| 1 abr. 2024 | $492,76 | -8,74% | $541,37 | $542,41 | $471,42 | 10,0M |
| 1 mar. 2024 | $539,93 | -6,14% | $575,23 | $583,39 | $524,52 | 7,7M |
| 1 feb. 2024 | $575,23 | +11,68% | $519,62 | $579,68 | $510,02 | 8,8M |
| 1 ene. 2024 | $515,08 | -7,20% | $548,40 | $564,80 | $507,61 | 9,7M |
| 1 dic. 2023 | $555,05 | +19,16% | $464,59 | $568,30 | $464,59 | 10,6M |
| 1 nov. 2023 | $465,82 | +16,61% | $388,37 | $484,07 | $372,50 | 11,1M |
| 1 oct. 2023 | $399,47 | -8,64% | $435,00 | $456,78 | $387,44 | 11,3M |
| 1 sept. 2023 | $437,27 | -14,50% | $516,06 | $516,06 | $430,81 | 8,6M |
| 1 ago. 2023 | $511,41 | -7,81% | $534,60 | $545,00 | $477,55 | 9,6M |
| 1 jul. 2023 | $554,73 | +10,45% | $497,40 | $564,74 | $479,34 | 10,4M |
| 1 jun. 2023 | $502,23 | +8,06% | $464,61 | $506,56 | $446,00 | 9,1M |
| 1 may. 2023 | $464,77 | -5,57% | $492,20 | $501,39 | $453,59 | 8,9M |
| 1 abr. 2023 | $492,16 | -1,58% | $500,00 | $503,89 | $461,02 | 7,2M |
| 1 mar. 2023 | $500,08 | +5,67% | $470,86 | $500,48 | $447,56 | 8,6M |
| 1 feb. 2023 | $473,24 | -1,51% | $482,01 | $515,79 | $462,29 | 10,6M |
| 1 ene. 2023 | $480,50 | +17,78% | $409,92 | $497,48 | $399,27 | 11,3M |
| 1 dic. 2022 | $407,96 | -4,21% | $426,10 | $448,01 | $395,10 | 8,4M |
| 1 nov. 2022 | $425,87 | +18,40% | $375,06 | $446,74 | $354,81 | 11,4M |
| 1 oct. 2022 | $359,68 | +10,40% | $328,00 | $367,42 | $317,06 | 9,7M |
| 1 sept. 2022 | $325,80 | -6,28% | $345,01 | $379,61 | $321,79 | 11,4M |
| 1 ago. 2022 | $347,62 | -12,92% | $393,51 | $417,77 | $345,66 | 12,9M |
| 1 jul. 2022 | $399,18 | +13,81% | $352,33 | $408,60 | $348,57 | 11,0M |
| 1 jun. 2022 | $350,73 | -10,44% | $390,31 | $393,49 | $318,50 | 13,3M |
| 1 may. 2022 | $391,62 | -9,03% | $429,37 | $441,01 | $330,66 | 19,8M |
| 1 abr. 2022 | $430,48 | -21,31% | $546,54 | $558,01 | $429,13 | 10,3M |
| 1 mar. 2022 | $547,06 | +2,76% | $527,66 | $560,92 | $484,57 | 11,4M |
| 1 feb. 2022 | $532,35 | +4,94% | $512,15 | $574,33 | $468,53 | 10,4M |
| 1 ene. 2022 | $507,30 | -22,96% | $655,66 | $656,31 | $460,36 | 11,8M |
| 1 dic. 2021 | $658,46 | +8,29% | $612,99 | $664,70 | $575,59 | 7,8M |
| 1 nov. 2021 | $608,07 | -8,72% | $665,08 | $670,93 | $597,84 | 8,0M |
| 1 oct. 2021 | $666,14 | +7,11% | $623,15 | $672,93 | $597,69 | 6,4M |
| 1 sept. 2021 | $621,90 | -7,70% | $671,64 | $695,18 | $620,86 | 9,9M |
| 1 ago. 2021 | $673,76 | -0,70% | $687,41 | $706,51 | $657,12 | 7,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $563,53 | -16,70% | - | -16,70% | $676,53 | $726,41 | $523,38 | 56,2M |
| 2025 | $676,53 | +63,63% | - | +63,63% | $417,15 | $769,98 | $356,14 | 162,3M |
| 2024 | $413,44 | -25,51% | - | -25,51% | $548,40 | $583,39 | $398,50 | 129,0M |
| 2023 | $555,05 | +36,06% | - | +36,06% | $409,92 | $568,30 | $372,50 | 117,2M |
| 2022 | $407,96 | -38,04% | - | -38,04% | $655,66 | $656,31 | $317,06 | 141,9M |
| 2021 | $658,46 | +31,73% | - | +31,73% | $503,00 | $706,95 | $455,23 | 99,1M |
| 2020 | $499,87 | +91,43% | - | +91,43% | $261,53 | $503,83 | $168,65 | 132,7M |
| 2019 | $261,13 | +40,38% | - | +40,38% | $182,49 | $294,57 | $176,11 | 113,7M |
| 2018 | $186,02 | +18,95% | - | +18,95% | $157,59 | $256,22 | $157,53 | 129,0M |
| 2017 | $156,38 | +33,35% | - | +33,35% | $118,29 | $173,01 | $113,92 | 171,6M |
| 2016 | $117,27 | +60,82% | - | +60,82% | $72,35 | $121,77 | $63,48 | 163,9M |
| 2015 | $72,92 | -1,65% | - | -1,65% | $74,32 | $84,25 | $61,37 | 191,2M |
| 2014 | $74,14 | +39,39% | - | +39,39% | $52,99 | $76,94 | $52,32 | 190,9M |
| 2013 | $53,19 | +14,63% | - | +14,63% | $47,29 | $56,56 | $40,78 | 191,1M |
| 2012 | $46,40 | +20,58% | - | +20,58% | $38,94 | $50,59 | $38,90 | 142,1M |
| 2011 | $38,48 | +11,18% | - | +11,18% | $34,92 | $43,65 | $31,92 | 154,4M |
| 2010 | $34,61 | +29,48% | - | +29,48% | $26,85 | $36,20 | $24,51 | 141,2M |
| 2009 | $26,73 | +48,17% | - | +48,17% | $18,12 | $27,84 | $13,84 | 211,5M |
| 2008 | $18,04 | -38,47% | - | -38,47% | $29,11 | $31,79 | $12,06 | 271,3M |
| 2007 | $29,32 | +47,86% | - | +47,86% | $19,89 | $32,34 | $19,42 | 175,7M |
| 2006 | $19,83 | +10,17% | - | +10,17% | $17,94 | $23,88 | $17,65 | 156,2M |
| 2005 | $18,00 | +31,87% | - | +31,87% | $13,61 | $18,78 | $13,05 | 141,7M |
| 2004 | $13,65 | +17,98% | - | +17,98% | $11,64 | $17,20 | $11,32 | 261,2M |
| 2003 | $11,57 | +40,93% | - | +40,93% | $8,28 | $12,31 | $7,83 | 298,3M |
| 2002 | $8,21 | +15,15% | - | +15,15% | $7,30 | $9,26 | $5,95 | 284,2M |
| 2001 | $7,13 | +29,64% | - | +29,64% | $5,62 | $8,10 | $4,28 | 300,5M |
| 2000 | $5,50 | +36,48% | - | +36,48% | $4,01 | $7,61 | $3,62 | 320,9M |
| 1999 | $4,03 | -40,12% | - | -40,12% | $6,69 | $7,03 | $3,56 | 318,7M |
| 1998 | $6,73 | +69,10% | - | +69,10% | $3,97 | $7,16 | $3,06 | 317,9M |
| 1997 | $3,98 | -55,78% | - | -55,78% | $9,12 | $9,62 | $2,31 | 760,3M |
| 1996 | $9,00 | -23,40% | - | -23,40% | $11,69 | $13,44 | $6,72 | 309,9M |
| 1995 | $11,75 | +161,11% | - | +161,11% | $4,44 | $11,88 | $4,22 | 214,0M |
| 1994 | $4,50 | +13,07% | - | +13,07% | $4,00 | $4,66 | $3,16 | 227,7M |
| 1993 | $3,98 | +94,15% | - | +94,15% | $2,02 | $4,00 | $1,66 | 213,1M |
| 1992 | $2,05 | +47,48% | - | +47,48% | $1,36 | $2,06 | $1,12 | 252,6M |
| 1991 | $1,39 | 0,00% | - | 0,00% | $0,94 | $1,81 | $0,84 | 96,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Idexx Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Idexx Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idexx Laboratories
IDXX
|
44,66B Large-cap | 1,77 % | -0,42 % | -11,77 % | -22,76 % | -16,31 % | 9,77 % | 19,69 % | 0,93 % | 539,65 % | 1.408,78 % | 2.730,39 % |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 3,89 % | 2,45 % | -6,72 % | -18,35 % | -20,01 % | 22,27 % | -5,31 % | 9,75 % | 222,18 % | 684,25 % | 1.233,99 % |
|
Danaher
DHR
|
126,39B Large-cap | 2,86 % | 2,32 % | -12,71 % | -22,05 % | -22,71 % | -3,81 % | -12,18 % | -14,95 % | 176,52 % | 423,71 % | 744,91 % |
|
Waters
WAT
|
30,55B Large-cap | 10,99 % | 25,80 % | 21,67 % | -4,49 % | -0,57 % | 9,83 % | 48,23 % | 20,14 % | 177,19 % | 308,01 % | 789,75 % |
| 32,65B Large-cap | 18,61 % | 22,48 % | 15,42 % | -7,95 % | -0,40 % | 21,10 % | 14,64 % | -1,72 % | 196,43 % | 299,44 % | 433,37 % | |
|
Natera
NTRA
|
27,36B Large-cap | 9,93 % | 14,70 % | 11,59 % | -4,64 % | -2,39 % | 41,62 % | 357,63 % | 129,07 % | 1.744,51 % | 1.140,94 % | 1.140,94 % |
Calcule sus Rendimientos de Inversión en Idexx Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Idexx Laboratories stock price in May 2016 was $88,10, A $1.000,00 lump sum investment in Idexx Laboratories made 10 years ago would be worth approximately $6.364,70 today, representing a exceptional return of 536,47 %. This translates to an annualized return (CAGR) of 20,31 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.364,70
Rendimiento Anual (TCAC)
20,31 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Idexx Laboratories (IDXX) durante los últimos 12 meses?
Durante los últimos 12 meses, Idexx Laboratories ha entregado un rendimiento total de 9,8%.
- Máximo de 52 semanas alcanzó 769,98 $ el N/A.
- Mínimo de 52 semanas tocó 506,91 $ el N/A.
- Precio Actual cotizando a 560,73 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Idexx Laboratories (IDXX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Idexx Laboratories (idxx) habría crecido a aproximadamente 10 093,00 $ al June 4, 2026, representando un rendimiento total de 0,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Idexx Laboratories con el sector Healthcare?
Idexx Laboratories (idxx) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Idexx Laboratories habría crecido a 63 965,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Idexx Laboratories?
Idexx Laboratories (idxx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 539,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Idexx Laboratories ha logrado históricamente?
Idexx Laboratories (idxx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,8%), 3 years (+19,7%), 5 years (+0,9%), 10 years (+539,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.