Ideaya Biosciences (IDYA) | Historial de Precios y Rendimientos | 2019 - 2026
Ideaya Biosciences Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Ideaya Biosciences
Datos de Precios Históricos de Ideaya Biosciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $28,29 | -3,18% | $29,22 | $29,59 | $28,19 | 688,9K |
| 4 jun. 2026 | $29,22 | +2,89% | $28,94 | $29,59 | $28,83 | 664,2K |
| 3 jun. 2026 | $28,40 | +1,90% | $27,78 | $28,64 | $27,66 | 1,0M |
| 2 jun. 2026 | $27,87 | -3,70% | $28,58 | $28,84 | $27,78 | 1,5M |
| 1 jun. 2026 | $28,94 | -1,80% | $29,38 | $29,76 | $28,39 | 853,4K |
| 29 may. 2026 | $29,47 | +0,44% | $29,34 | $29,83 | $29,14 | 1,1M |
| 28 may. 2026 | $29,34 | +0,20% | $29,34 | $29,43 | $28,75 | 584,5K |
| 27 may. 2026 | $29,28 | -0,24% | $29,44 | $29,97 | $29,25 | 577,2K |
| 26 may. 2026 | $29,35 | +0,86% | $29,15 | $29,50 | $28,58 | 590,7K |
| 22 may. 2026 | $29,10 | -1,49% | $29,34 | $29,90 | $29,06 | 450,5K |
| 21 may. 2026 | $29,54 | -0,37% | $29,36 | $29,87 | $29,06 | 642,5K |
| 20 may. 2026 | $29,65 | +4,70% | $28,65 | $29,84 | $28,56 | 739,1K |
| 19 may. 2026 | $28,32 | 0,00% | $28,32 | $29,38 | $27,82 | 793,1K |
| 18 may. 2026 | $28,32 | +0,39% | $28,79 | $29,19 | $27,78 | 850,9K |
| 15 may. 2026 | $28,21 | -2,18% | $28,59 | $29,18 | $27,88 | 867,8K |
| 14 may. 2026 | $28,84 | -0,21% | $29,15 | $29,45 | $28,35 | 750,0K |
| 13 may. 2026 | $28,90 | +2,77% | $28,07 | $28,97 | $27,75 | 978,5K |
| 12 may. 2026 | $28,12 | -0,04% | $28,26 | $28,44 | $27,66 | 726,9K |
| 11 may. 2026 | $28,13 | -0,67% | $28,50 | $29,50 | $28,00 | 1,1M |
| 8 may. 2026 | $28,32 | +0,28% | $28,20 | $28,64 | $28,01 | 545,8K |
| 7 may. 2026 | $28,24 | -1,74% | $28,13 | $28,52 | $27,96 | 967,7K |
| 6 may. 2026 | $28,74 | -0,21% | $28,24 | $28,79 | $27,83 | 879,0K |
| 5 may. 2026 | $28,80 | -0,35% | $28,12 | $29,18 | $27,93 | 646,2K |
| 4 may. 2026 | $28,90 | +2,52% | $28,00 | $29,15 | $27,89 | 990,6K |
| 1 may. 2026 | $28,19 | -3,13% | $29,02 | $29,40 | $28,16 | 896,2K |
| 30 abr. 2026 | $29,10 | +3,74% | $28,48 | $29,18 | $28,25 | 946,6K |
| 29 abr. 2026 | $28,05 | -3,41% | $28,51 | $29,15 | $27,97 | 1,0M |
| 28 abr. 2026 | $29,04 | -1,49% | $29,82 | $30,23 | $29,02 | 770,0K |
| 24 abr. 2026 | $30,73 | +0,10% | $30,54 | $30,89 | $29,88 | 649,1K |
| 23 abr. 2026 | $30,70 | -3,06% | $31,38 | $31,76 | $30,09 | 1,3M |
| 22 abr. 2026 | $31,67 | -0,50% | $31,83 | $32,22 | $31,23 | 983,8K |
| 21 abr. 2026 | $31,83 | -5,27% | $33,50 | $33,56 | $31,26 | 1,4M |
| 20 abr. 2026 | $33,60 | -0,91% | $33,72 | $34,04 | $33,09 | 843,9K |
| 17 abr. 2026 | $33,91 | +4,31% | $32,96 | $34,67 | $32,63 | 1,6M |
| 16 abr. 2026 | $32,51 | +1,03% | $32,17 | $32,74 | $32,00 | 1,2M |
| 15 abr. 2026 | $32,18 | -0,53% | $32,57 | $32,83 | $31,00 | 2,2M |
| 14 abr. 2026 | $32,35 | -1,43% | $33,37 | $33,69 | $30,71 | 3,8M |
| 13 abr. 2026 | $32,82 | +7,61% | $34,92 | $38,10 | $31,20 | 10,0M |
| 10 abr. 2026 | $30,50 | -1,61% | $30,90 | $31,32 | $30,18 | 1,5M |
| 9 abr. 2026 | $31,00 | +0,13% | $30,83 | $31,52 | $30,52 | 1,4M |
| 8 abr. 2026 | $30,96 | +0,16% | $31,96 | $32,30 | $30,22 | 1,7M |
| 7 abr. 2026 | $30,91 | -4,42% | $32,55 | $32,84 | $30,39 | 1,4M |
| 6 abr. 2026 | $32,34 | -1,22% | $33,26 | $33,65 | $32,21 | 553,6K |
| 2 abr. 2026 | $32,74 | +0,80% | $32,02 | $33,45 | $31,91 | 694,2K |
| 1 abr. 2026 | $32,48 | -2,52% | $33,50 | $34,47 | $32,40 | 814,5K |
| 31 mar. 2026 | $33,32 | +5,95% | $32,06 | $33,67 | $31,77 | 1,2M |
| 30 mar. 2026 | $31,45 | +3,25% | $30,49 | $31,54 | $30,00 | 650,3K |
| 27 mar. 2026 | $30,46 | -5,08% | $31,90 | $32,04 | $30,35 | 694,0K |
| 26 mar. 2026 | $32,09 | +2,23% | $30,97 | $32,55 | $30,97 | 793,7K |
| 25 mar. 2026 | $31,39 | +2,82% | $30,89 | $31,76 | $30,84 | 854,3K |
| 24 mar. 2026 | $30,53 | -3,51% | $31,11 | $31,54 | $29,57 | 1,0M |
| 23 mar. 2026 | $31,64 | -3,39% | $32,73 | $32,91 | $30,20 | 2,0M |
| 20 mar. 2026 | $32,75 | +0,46% | $32,51 | $33,51 | $32,17 | 2,4M |
| 19 mar. 2026 | $32,60 | -2,13% | $32,78 | $33,37 | $32,50 | 671,0K |
| 18 mar. 2026 | $33,31 | -2,80% | $34,29 | $34,30 | $33,19 | 751,0K |
| 17 mar. 2026 | $34,27 | -1,49% | $34,63 | $35,26 | $34,27 | 957,9K |
| 16 mar. 2026 | $34,79 | +5,14% | $33,43 | $35,11 | $33,43 | 696,1K |
| 13 mar. 2026 | $33,09 | +0,79% | $33,22 | $34,02 | $32,15 | 812,9K |
| 12 mar. 2026 | $32,83 | -3,58% | $34,03 | $34,03 | $32,54 | 500,3K |
| 11 mar. 2026 | $34,05 | -1,99% | $34,39 | $34,75 | $33,67 | 457,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $29,47 | +1,27% | $29,15 | $29,97 | $28,58 | 2,9M |
| 18 may. 2026 | $29,10 | +3,15% | $28,45 | $29,90 | $27,78 | 3,5M |
| 11 may. 2026 | $28,21 | -0,39% | $28,50 | $29,50 | $27,66 | 4,4M |
| 4 may. 2026 | $28,32 | +0,46% | $28,00 | $29,18 | $27,83 | 4,0M |
| 27 abr. 2026 | $28,19 | -8,27% | $30,50 | $31,31 | $27,97 | 4,6M |
| 20 abr. 2026 | $30,73 | -9,38% | $33,72 | $34,04 | $29,88 | 5,2M |
| 13 abr. 2026 | $33,91 | +11,18% | $34,92 | $38,10 | $30,71 | 18,9M |
| 6 abr. 2026 | $30,50 | -6,84% | $33,26 | $33,65 | $30,18 | 6,6M |
| 30 mar. 2026 | $32,74 | +7,49% | $30,49 | $34,47 | $30,00 | 3,3M |
| 23 mar. 2026 | $30,46 | -6,99% | $32,73 | $32,91 | $29,57 | 5,4M |
| 16 mar. 2026 | $32,75 | -1,03% | $33,43 | $35,26 | $32,17 | 5,5M |
| 9 mar. 2026 | $33,09 | -0,30% | $33,35 | $35,50 | $32,15 | 3,7M |
| 2 mar. 2026 | $33,19 | +3,07% | $31,81 | $35,68 | $31,19 | 5,0M |
| 23 feb. 2026 | $32,20 | +0,69% | $32,04 | $33,31 | $31,00 | 3,8M |
| 16 feb. 2026 | $31,98 | +5,65% | $29,94 | $33,03 | $29,47 | 3,6M |
| 9 feb. 2026 | $30,27 | -5,91% | $32,15 | $33,62 | $29,53 | 4,9M |
| 2 feb. 2026 | $32,17 | -0,06% | $32,19 | $34,66 | $31,54 | 4,0M |
| 26 ene. 2026 | $32,19 | -7,50% | $34,50 | $35,38 | $31,62 | 4,3M |
| 19 ene. 2026 | $34,80 | -2,90% | $34,90 | $36,71 | $34,29 | 3,0M |
| 12 ene. 2026 | $35,84 | -4,12% | $37,65 | $37,81 | $34,75 | 4,6M |
| 5 ene. 2026 | $37,38 | +10,43% | $33,70 | $39,28 | $32,59 | 6,2M |
| 29 dic. 2025 | $33,85 | -3,84% | $35,11 | $35,28 | $33,31 | 2,4M |
| 22 dic. 2025 | $35,20 | +4,92% | $33,69 | $36,00 | $33,60 | 2,4M |
| 15 dic. 2025 | $33,55 | -1,38% | $34,02 | $34,52 | $33,10 | 6,5M |
| 8 dic. 2025 | $34,02 | -5,16% | $35,70 | $37,08 | $33,12 | 4,9M |
| 1 dic. 2025 | $35,87 | +0,70% | $35,39 | $36,61 | $33,14 | 4,9M |
| 24 nov. 2025 | $35,62 | +4,80% | $34,54 | $36,55 | $34,31 | 3,5M |
| 17 nov. 2025 | $33,99 | +5,76% | $31,99 | $34,66 | $31,70 | 4,2M |
| 10 nov. 2025 | $32,14 | +6,28% | $30,94 | $33,16 | $30,26 | 4,6M |
| 7 nov. 2025 | $30,24 | +1,31% | $29,44 | $30,45 | $28,84 | 926,8K |
| 6 nov. 2025 | $29,85 | +0,64% | $29,19 | $30,04 | $29,06 | 1,0M |
| 3 nov. 2025 | $30,24 | -5,08% | $31,76 | $32,02 | $28,84 | 4,9M |
| 27 oct. 2025 | $31,86 | +9,18% | $29,50 | $33,64 | $29,07 | 6,1M |
| 20 oct. 2025 | $29,18 | -0,27% | $29,64 | $31,00 | $28,17 | 6,0M |
| 13 oct. 2025 | $29,26 | +11,51% | $26,48 | $31,07 | $26,20 | 8,6M |
| 6 oct. 2025 | $26,24 | -5,07% | $27,71 | $28,39 | $26,05 | 5,2M |
| 29 sept. 2025 | $27,64 | +3,02% | $26,98 | $28,41 | $26,70 | 6,1M |
| 22 sept. 2025 | $26,83 | +4,23% | $25,87 | $27,28 | $25,35 | 7,3M |
| 15 sept. 2025 | $25,74 | +4,59% | $24,70 | $26,43 | $24,24 | 5,2M |
| 8 sept. 2025 | $24,61 | -9,39% | $27,69 | $27,69 | $23,23 | 9,2M |
| 1 sept. 2025 | $27,16 | +10,63% | $26,00 | $27,18 | $24,18 | 7,0M |
| 25 ago. 2025 | $24,55 | -2,27% | $25,08 | $25,39 | $24,04 | 3,0M |
| 18 ago. 2025 | $25,12 | +3,25% | $24,35 | $25,63 | $23,57 | 4,7M |
| 11 ago. 2025 | $24,33 | +5,32% | $23,20 | $24,75 | $22,38 | 4,3M |
| 4 ago. 2025 | $23,10 | -4,82% | $24,24 | $25,82 | $22,09 | 5,3M |
| 28 jul. 2025 | $24,27 | -0,94% | $25,18 | $26,16 | $23,73 | 6,6M |
| 21 jul. 2025 | $24,50 | +13,48% | $21,79 | $25,54 | $21,33 | 6,0M |
| 14 jul. 2025 | $21,59 | -3,96% | $22,44 | $22,88 | $21,39 | 3,3M |
| 7 jul. 2025 | $22,48 | +1,72% | $21,84 | $23,06 | $20,99 | 4,6M |
| 30 jun. 2025 | $22,10 | +3,42% | $21,54 | $22,32 | $20,50 | 3,2M |
| 23 jun. 2025 | $21,37 | -1,38% | $21,51 | $22,86 | $21,00 | 7,1M |
| 16 jun. 2025 | $21,67 | -2,30% | $22,32 | $22,50 | $21,31 | 3,5M |
| 9 jun. 2025 | $22,18 | +2,07% | $22,02 | $23,09 | $21,09 | 5,7M |
| 2 jun. 2025 | $21,73 | +9,25% | $19,83 | $22,25 | $19,83 | 6,0M |
| 26 may. 2025 | $19,89 | +5,69% | $19,07 | $20,46 | $18,77 | 7,2M |
| 19 may. 2025 | $18,82 | +5,61% | $17,55 | $20,00 | $17,17 | 7,2M |
| 12 may. 2025 | $17,82 | +2,30% | $17,94 | $18,76 | $16,84 | 5,4M |
| 5 may. 2025 | $17,42 | -16,77% | $21,00 | $21,13 | $16,82 | 7,8M |
| 28 abr. 2025 | $20,93 | +10,16% | $18,93 | $21,43 | $18,93 | 7,1M |
| 21 abr. 2025 | $19,00 | +11,24% | $16,97 | $20,08 | $16,81 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $29,47 | +1,27% | $29,02 | $29,97 | $27,66 | 15,7M |
| 1 abr. 2026 | $29,10 | -12,67% | $33,50 | $38,10 | $27,97 | 35,8M |
| 1 mar. 2026 | $33,32 | +3,48% | $31,81 | $35,68 | $29,57 | 21,3M |
| 1 feb. 2026 | $32,20 | +0,03% | $32,19 | $34,66 | $29,47 | 16,2M |
| 1 ene. 2026 | $32,19 | -6,88% | $34,46 | $39,28 | $31,62 | 18,7M |
| 1 dic. 2025 | $34,57 | -2,95% | $35,39 | $37,08 | $33,10 | 20,4M |
| 7 nov. 2025 | $30,24 | +1,31% | $29,44 | $30,45 | $28,84 | 926,8K |
| 6 nov. 2025 | $29,85 | +0,64% | $29,19 | $30,04 | $29,06 | 1,0M |
| 1 nov. 2025 | $35,62 | +11,80% | $31,76 | $36,55 | $28,84 | 17,2M |
| 1 oct. 2025 | $31,86 | +17,09% | $27,19 | $33,64 | $26,05 | 29,5M |
| 1 sept. 2025 | $27,21 | +10,84% | $26,00 | $28,01 | $23,23 | 31,2M |
| 1 ago. 2025 | $24,55 | +0,82% | $24,05 | $25,82 | $22,09 | 18,2M |
| 1 jul. 2025 | $24,35 | +15,84% | $20,50 | $26,16 | $20,50 | 22,0M |
| 1 jun. 2025 | $21,02 | +5,68% | $19,83 | $23,09 | $19,83 | 23,1M |
| 1 may. 2025 | $19,89 | -1,19% | $20,15 | $21,43 | $16,82 | 30,2M |
| 1 abr. 2025 | $20,13 | +22,89% | $16,35 | $20,51 | $13,45 | 37,5M |
| 1 mar. 2025 | $16,38 | -20,37% | $21,09 | $21,09 | $15,94 | 19,9M |
| 1 feb. 2025 | $20,57 | -15,52% | $23,98 | $25,59 | $19,95 | 16,7M |
| 1 ene. 2025 | $24,35 | -5,25% | $26,06 | $26,44 | $22,10 | 18,0M |
| 1 dic. 2024 | $25,70 | -6,07% | $27,16 | $28,65 | $24,20 | 18,3M |
| 1 nov. 2024 | $27,36 | -2,81% | $28,28 | $32,67 | $25,20 | 21,7M |
| 1 oct. 2024 | $28,15 | -11,14% | $31,72 | $31,84 | $28,10 | 16,7M |
| 1 sept. 2024 | $31,68 | -19,80% | $39,36 | $40,25 | $29,70 | 16,7M |
| 1 ago. 2024 | $39,50 | -8,25% | $43,11 | $44,04 | $35,38 | 11,4M |
| 1 jul. 2024 | $43,05 | +22,61% | $34,95 | $44,42 | $32,83 | 26,5M |
| 1 jun. 2024 | $35,11 | -3,94% | $37,52 | $40,65 | $34,15 | 18,7M |
| 1 may. 2024 | $36,55 | -10,09% | $40,81 | $44,15 | $35,57 | 18,7M |
| 1 abr. 2024 | $40,65 | -7,36% | $43,84 | $44,25 | $36,58 | 13,3M |
| 1 mar. 2024 | $43,88 | -1,83% | $44,75 | $47,72 | $42,13 | 14,9M |
| 1 feb. 2024 | $44,70 | +2,69% | $43,66 | $47,74 | $42,39 | 16,1M |
| 1 ene. 2024 | $43,53 | +22,34% | $35,23 | $44,27 | $33,46 | 26,2M |
| 1 dic. 2023 | $35,58 | +13,13% | $31,35 | $36,51 | $30,12 | 20,1M |
| 1 nov. 2023 | $31,45 | +15,75% | $27,11 | $33,24 | $26,82 | 16,8M |
| 1 oct. 2023 | $27,17 | +0,70% | $26,93 | $27,80 | $23,41 | 20,8M |
| 1 sept. 2023 | $26,98 | -8,11% | $29,50 | $30,25 | $25,53 | 10,6M |
| 1 ago. 2023 | $29,36 | +31,31% | $22,33 | $29,91 | $21,22 | 12,6M |
| 1 jul. 2023 | $22,36 | -4,85% | $23,46 | $23,65 | $20,90 | 6,5M |
| 1 jun. 2023 | $23,50 | +2,89% | $22,75 | $26,35 | $22,63 | 13,3M |
| 1 may. 2023 | $22,84 | +25,08% | $18,19 | $23,08 | $18,11 | 15,1M |
| 1 abr. 2023 | $18,26 | +32,99% | $13,73 | $21,00 | $13,29 | 19,9M |
| 1 mar. 2023 | $13,73 | -22,21% | $17,65 | $18,10 | $13,41 | 8,8M |
| 1 feb. 2023 | $17,65 | +3,64% | $17,11 | $18,19 | $16,76 | 5,8M |
| 1 ene. 2023 | $17,03 | -6,27% | $18,18 | $18,89 | $16,09 | 8,1M |
| 1 dic. 2022 | $18,17 | +1,62% | $17,82 | $18,49 | $16,18 | 9,5M |
| 1 nov. 2022 | $17,88 | +5,86% | $17,07 | $19,14 | $16,34 | 11,0M |
| 1 oct. 2022 | $16,89 | +13,20% | $14,97 | $17,23 | $14,20 | 9,0M |
| 1 sept. 2022 | $14,92 | +51,78% | $9,90 | $15,45 | $9,00 | 15,3M |
| 1 ago. 2022 | $9,83 | -34,12% | $14,87 | $16,15 | $9,40 | 9,6M |
| 1 jul. 2022 | $14,92 | +8,12% | $13,81 | $16,11 | $13,32 | 4,6M |
| 1 jun. 2022 | $13,80 | +23,77% | $11,28 | $14,17 | $9,91 | 6,9M |
| 1 may. 2022 | $11,15 | +16,27% | $9,55 | $11,49 | $8,14 | 6,5M |
| 1 abr. 2022 | $9,59 | -14,30% | $11,20 | $12,43 | $8,90 | 5,8M |
| 1 mar. 2022 | $11,19 | -15,23% | $13,27 | $13,82 | $10,94 | 12,0M |
| 1 feb. 2022 | $13,20 | -20,34% | $16,90 | $17,60 | $12,99 | 5,1M |
| 1 ene. 2022 | $16,57 | -29,91% | $23,97 | $24,09 | $14,63 | 6,4M |
| 1 dic. 2021 | $23,64 | +7,45% | $22,00 | $24,05 | $20,32 | 7,5M |
| 1 nov. 2021 | $22,00 | +2,61% | $21,46 | $25,05 | $20,37 | 6,9M |
| 1 oct. 2021 | $21,44 | -15,89% | $25,52 | $27,25 | $21,38 | 5,8M |
| 1 sept. 2021 | $25,49 | +8,47% | $23,62 | $28,00 | $23,03 | 9,3M |
| 1 ago. 2021 | $23,50 | -4,08% | $24,24 | $25,06 | $21,01 | 4,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,47 | -14,75% | - | -14,75% | $34,46 | $39,28 | $27,66 | 107,8M |
| 2025 | $34,57 | +34,51% | - | +34,51% | $26,06 | $37,08 | $13,45 | 285,9M |
| 2024 | $25,70 | -27,77% | - | -27,77% | $35,23 | $47,74 | $24,20 | 219,2M |
| 2023 | $35,58 | +95,82% | - | +95,82% | $18,18 | $36,51 | $13,29 | 158,4M |
| 2022 | $18,17 | -23,14% | - | -23,14% | $23,97 | $24,09 | $8,14 | 101,6M |
| 2021 | $23,64 | +68,86% | - | +68,86% | $14,02 | $28,00 | $13,16 | 65,9M |
| 2020 | $14,00 | +86,67% | - | +86,67% | $7,18 | $19,97 | $2,95 | 41,7M |
| 2019 | $7,50 | 0,00% | - | 0,00% | $14,00 | $16,90 | $4,89 | 8,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ideaya Biosciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ideaya Biosciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ideaya Biosciences
IDYA
|
2,70B Mid-cap | -4,00 % | -1,77 % | -14,35 % | -21,13 % | -16,43 % | 48,16 % | 18,50 % | 46,76 % | 161,96 % | 161,96 % | 161,96 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 0,60 % | -8,27 % | -6,98 % | -15,71 % | -12,84 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Regeneron
REGN
|
80,98B Large-cap | 3,36 % | -9,51 % | -16,93 % | -11,54 % | -18,14 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,92 % | 4,15 % | 43,89 % | 55,69 % | 30,01 % | 122,97 % | 216,35 % | 282,39 % | 2.961,10 % | 2.485,23 % | 2.485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -0,16 % | 5,30 % | -3,04 % | -1,90 % | -1,17 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -27,42 % | -23,79 % | -18,22 % | 2,42 % | -11,31 % | 807,83 % | 2.210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calcule sus Rendimientos de Inversión en Ideaya Biosciences
Análisis de Rendimiento de Inversión a Largo Plazo
Ideaya Biosciences stock price in May 2019 was $11,25, A $1.000,00 lump sum investment in Ideaya Biosciences made 7 years ago would be worth approximately $2.514,67 today, representing a strong return of 151,47 %. This translates to an annualized return (CAGR) of 13,99 %.
Escenario de Inversión en 7 Años (May 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.514,67
Rendimiento Anual (TCAC)
13,99 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ideaya Biosciences (IDYA) durante los últimos 12 meses?
Durante los últimos 12 meses, Ideaya Biosciences ha entregado un rendimiento total de 48,2%.
- Máximo de 52 semanas alcanzó 39,28 $ el N/A.
- Mínimo de 52 semanas tocó 20,45 $ el N/A.
- Precio Actual cotizando a 28,29 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Ideaya Biosciences (IDYA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ideaya Biosciences (idya) habría crecido a aproximadamente 14 676,00 $ al June 6, 2026, representando un rendimiento total de 46,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ideaya Biosciences con el sector Healthcare?
Ideaya Biosciences (idya) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ideaya Biosciences habría crecido a 26 196,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ideaya Biosciences?
Ideaya Biosciences (idya) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 162,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ideaya Biosciences ha logrado históricamente?
Ideaya Biosciences (idya) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+48,2%), 3 years (+18,5%), 5 years (+46,8%), 10 years (+162,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.