Ies Holdings (IESC) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de Ies Holdings
Datos de Precios Históricos de Ies Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $366,88 | -0,77% | $369,74 | $372,48 | $358,94 | 102,5K |
| 15 sept. 2025 | $369,74 | -2,06% | $377,99 | $381,77 | $365,55 | 110,0K |
| 12 sept. 2025 | $377,53 | +0,16% | $374,62 | $381,31 | $372,00 | 190,6K |
| 11 sept. 2025 | $376,93 | -1,12% | $382,48 | $388,70 | $370,52 | 210,6K |
| 10 sept. 2025 | $381,19 | +5,46% | $365,75 | $386,18 | $365,18 | 278,4K |
| 9 sept. 2025 | $361,47 | +0,16% | $363,32 | $365,00 | $353,68 | 174,8K |
| 8 sept. 2025 | $360,88 | +3,21% | $355,19 | $365,00 | $350,61 | 103,8K |
| 5 sept. 2025 | $349,64 | -2,65% | $362,90 | $363,50 | $336,93 | 129,7K |
| 4 sept. 2025 | $359,14 | +4,82% | $346,67 | $359,14 | $345,09 | 95,0K |
| 3 sept. 2025 | $342,62 | -1,47% | $346,66 | $350,76 | $338,06 | 79,4K |
| 2 sept. 2025 | $347,74 | -0,45% | $334,77 | $348,64 | $333,26 | 90,1K |
| 29 ago. 2025 | $349,31 | -3,59% | $359,59 | $364,00 | $344,43 | 188,2K |
| 28 ago. 2025 | $362,33 | +1,82% | $356,00 | $366,80 | $351,16 | 138,8K |
| 27 ago. 2025 | $355,84 | -0,71% | $358,10 | $360,58 | $353,03 | 135,6K |
| 26 ago. 2025 | $358,39 | +1,25% | $354,00 | $359,90 | $353,01 | 129,3K |
| 25 ago. 2025 | $353,97 | +3,77% | $342,42 | $355,77 | $341,80 | 165,4K |
| 22 ago. 2025 | $341,11 | +4,08% | $330,53 | $346,98 | $323,64 | 119,3K |
| 21 ago. 2025 | $327,73 | +1,91% | $320,00 | $329,20 | $320,00 | 108,1K |
| 20 ago. 2025 | $321,59 | -0,97% | $320,00 | $323,31 | $309,51 | 136,6K |
| 19 ago. 2025 | $324,74 | -3,42% | $334,00 | $339,84 | $323,77 | 98,4K |
| 18 ago. 2025 | $336,23 | +1,23% | $333,00 | $340,00 | $331,07 | 102,7K |
| 15 ago. 2025 | $332,16 | -0,80% | $333,59 | $333,88 | $322,72 | 108,7K |
| 14 ago. 2025 | $334,84 | -3,87% | $343,53 | $348,14 | $333,30 | 102,1K |
| 13 ago. 2025 | $348,33 | -1,52% | $356,21 | $356,21 | $340,27 | 149,2K |
| 12 ago. 2025 | $353,71 | +4,75% | $340,00 | $354,99 | $337,29 | 110,3K |
| 11 ago. 2025 | $337,67 | -2,38% | $344,45 | $348,26 | $335,38 | 129,0K |
| 8 ago. 2025 | $345,90 | +3,04% | $337,46 | $346,65 | $334,87 | 110,8K |
| 7 ago. 2025 | $335,70 | +2,13% | $339,94 | $342,64 | $335,07 | 105,3K |
| 6 ago. 2025 | $328,70 | -1,90% | $332,81 | $332,81 | $320,00 | 128,9K |
| 5 ago. 2025 | $335,06 | -1,92% | $345,00 | $353,95 | $328,85 | 149,2K |
| 4 ago. 2025 | $341,63 | -2,51% | $359,78 | $360,51 | $335,01 | 198,5K |
| 1 ago. 2025 | $350,41 | -0,75% | $346,07 | $360,83 | $328,00 | 180,8K |
| 31 jul. 2025 | $353,07 | +2,13% | $353,23 | $358,15 | $346,00 | 164,3K |
| 30 jul. 2025 | $345,72 | +1,40% | $344,76 | $350,60 | $341,00 | 114,8K |
| 29 jul. 2025 | $340,95 | -3,12% | $356,00 | $363,04 | $340,94 | 118,3K |
| 28 jul. 2025 | $351,92 | -1,60% | $360,46 | $368,68 | $350,05 | 174,7K |
| 25 jul. 2025 | $357,66 | +8,94% | $334,76 | $370,88 | $334,76 | 188,5K |
| 24 jul. 2025 | $328,31 | +1,49% | $325,09 | $331,55 | $320,41 | 97,9K |
| 23 jul. 2025 | $323,50 | +4,76% | $316,95 | $324,74 | $315,05 | 98,7K |
| 22 jul. 2025 | $308,81 | -1,27% | $310,92 | $311,16 | $291,55 | 162,5K |
| 21 jul. 2025 | $312,79 | -4,39% | $329,84 | $333,31 | $309,18 | 170,9K |
| 18 jul. 2025 | $327,15 | +0,37% | $329,17 | $334,48 | $324,25 | 416,8K |
| 17 jul. 2025 | $325,94 | +0,94% | $323,49 | $334,00 | $323,49 | 213,6K |
| 16 jul. 2025 | $322,89 | +6,67% | $309,58 | $325,01 | $306,43 | 283,8K |
| 15 jul. 2025 | $302,70 | -0,89% | $308,95 | $314,33 | $302,00 | 93,5K |
| 14 jul. 2025 | $305,41 | -1,21% | $308,75 | $313,00 | $305,41 | 138,6K |
| 11 jul. 2025 | $309,16 | -0,37% | $310,00 | $314,20 | $304,58 | 120,9K |
| 10 jul. 2025 | $310,30 | +1,95% | $307,10 | $313,01 | $296,36 | 131,7K |
| 9 jul. 2025 | $304,36 | +3,60% | $296,75 | $304,36 | $294,25 | 109,8K |
| 8 jul. 2025 | $293,78 | -3,64% | $306,46 | $308,61 | $291,00 | 122,9K |
| 7 jul. 2025 | $304,88 | -0,50% | $304,97 | $308,00 | $298,82 | 119,6K |
| 3 jul. 2025 | $306,41 | +3,08% | $298,90 | $308,85 | $297,35 | 96,3K |
| 2 jul. 2025 | $297,25 | +2,75% | $287,77 | $297,84 | $281,35 | 111,5K |
| 1 jul. 2025 | $289,30 | -2,34% | $292,52 | $294,80 | $282,03 | 164,8K |
| 30 jun. 2025 | $296,23 | +1,54% | $293,56 | $298,31 | $284,28 | 145,8K |
| 27 jun. 2025 | $291,73 | +1,84% | $290,97 | $294,14 | $284,98 | 266,3K |
| 26 jun. 2025 | $286,46 | +1,80% | $282,01 | $288,23 | $280,29 | 136,6K |
| 25 jun. 2025 | $281,39 | -3,33% | $294,93 | $295,00 | $280,57 | 130,8K |
| 24 jun. 2025 | $291,09 | +3,45% | $289,00 | $294,90 | $281,34 | 158,3K |
| 23 jun. 2025 | $281,39 | +3,02% | $270,44 | $283,07 | $265,00 | 258,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $366,88 | -2,82% | $377,99 | $381,77 | $358,94 | 212,5K |
| 8 sept. 2025 | $377,53 | +7,98% | $355,19 | $388,70 | $350,61 | 958,2K |
| 1 sept. 2025 | $349,64 | +0,09% | $334,77 | $363,50 | $333,26 | 394,2K |
| 25 ago. 2025 | $349,31 | +2,40% | $342,42 | $366,80 | $341,80 | 757,3K |
| 18 ago. 2025 | $341,11 | +2,69% | $333,00 | $346,98 | $309,51 | 565,1K |
| 11 ago. 2025 | $332,16 | -3,97% | $344,45 | $356,21 | $322,72 | 599,3K |
| 4 ago. 2025 | $345,90 | -1,29% | $359,78 | $360,51 | $320,00 | 692,7K |
| 28 jul. 2025 | $350,41 | -2,03% | $360,46 | $368,68 | $328,00 | 753,0K |
| 21 jul. 2025 | $357,66 | +9,33% | $329,84 | $370,88 | $291,55 | 718,5K |
| 14 jul. 2025 | $327,15 | +5,82% | $308,75 | $334,48 | $302,00 | 1,1M |
| 7 jul. 2025 | $309,16 | +0,90% | $304,97 | $314,20 | $291,00 | 604,9K |
| 30 jun. 2025 | $306,41 | +5,03% | $293,56 | $308,85 | $281,35 | 518,4K |
| 23 jun. 2025 | $291,73 | +6,81% | $270,44 | $295,00 | $265,00 | 950,8K |
| 16 jun. 2025 | $273,13 | +4,29% | $262,36 | $278,93 | $262,36 | 737,0K |
| 9 jun. 2025 | $261,89 | -6,46% | $283,72 | $283,72 | $259,30 | 921,3K |
| 2 jun. 2025 | $279,98 | +7,83% | $259,20 | $281,14 | $250,84 | 994,8K |
| 26 may. 2025 | $259,66 | +6,17% | $252,16 | $261,57 | $246,43 | 515,6K |
| 19 may. 2025 | $244,57 | -9,56% | $260,00 | $261,43 | $235,99 | 499,8K |
| 12 may. 2025 | $270,42 | +10,09% | $260,00 | $280,00 | $256,06 | 730,8K |
| 5 may. 2025 | $245,64 | +3,11% | $235,02 | $255,85 | $232,96 | 955,7K |
| 28 abr. 2025 | $238,23 | +18,29% | $200,16 | $241,05 | $184,73 | 858,3K |
| 21 abr. 2025 | $201,40 | +10,05% | $178,67 | $203,71 | $164,12 | 720,4K |
| 14 abr. 2025 | $183,00 | +1,75% | $187,50 | $191,39 | $178,23 | 678,2K |
| 7 abr. 2025 | $179,85 | +12,00% | $150,00 | $193,70 | $150,00 | 1,2M |
| 31 mar. 2025 | $160,58 | -3,65% | $162,50 | $182,18 | $146,51 | 1,1M |
| 24 mar. 2025 | $166,67 | -9,55% | $188,54 | $192,83 | $162,33 | 680,5K |
| 17 mar. 2025 | $184,26 | +1,30% | $179,90 | $193,56 | $176,41 | 778,3K |
| 10 mar. 2025 | $181,89 | +8,11% | $162,80 | $189,50 | $158,50 | 1,4M |
| 3 mar. 2025 | $168,25 | -5,65% | $181,01 | $181,75 | $157,64 | 1,2M |
| 24 feb. 2025 | $178,33 | -7,77% | $191,96 | $197,48 | $170,00 | 1,2M |
| 17 feb. 2025 | $193,36 | -15,00% | $231,67 | $233,10 | $190,99 | 828,5K |
| 10 feb. 2025 | $227,48 | -1,31% | $230,50 | $233,41 | $207,13 | 1,3M |
| 3 feb. 2025 | $230,49 | +4,16% | $207,32 | $248,67 | $202,51 | 1,5M |
| 27 ene. 2025 | $221,28 | -22,37% | $263,01 | $263,53 | $197,02 | 1,6M |
| 20 ene. 2025 | $285,04 | +11,04% | $259,72 | $318,66 | $256,70 | 945,6K |
| 13 ene. 2025 | $256,69 | +14,44% | $216,72 | $261,64 | $213,19 | 852,4K |
| 6 ene. 2025 | $224,31 | -0,60% | $230,35 | $248,00 | $213,00 | 596,6K |
| 30 dic. 2024 | $225,67 | +7,20% | $205,98 | $225,71 | $200,00 | 548,9K |
| 23 dic. 2024 | $210,52 | -1,01% | $210,32 | $229,00 | $205,35 | 536,2K |
| 16 dic. 2024 | $212,67 | -13,25% | $213,84 | $222,17 | $204,02 | 1,8M |
| 9 dic. 2024 | $245,15 | -8,58% | $268,17 | $268,17 | $244,38 | 1,0M |
| 2 dic. 2024 | $268,17 | -13,45% | $311,12 | $320,08 | $264,11 | 1,1M |
| 25 nov. 2024 | $309,86 | +11,46% | $288,96 | $318,99 | $271,00 | 923,5K |
| 18 nov. 2024 | $278,01 | +7,75% | $257,29 | $292,21 | $255,14 | 927,4K |
| 11 nov. 2024 | $258,02 | -9,64% | $292,96 | $297,07 | $245,42 | 712,7K |
| 4 nov. 2024 | $285,55 | +22,75% | $233,78 | $285,56 | $231,51 | 770,5K |
| 28 oct. 2024 | $232,63 | +11,85% | $209,92 | $233,11 | $206,15 | 400,0K |
| 21 oct. 2024 | $207,99 | -9,12% | $228,42 | $231,50 | $200,00 | 497,3K |
| 14 oct. 2024 | $228,86 | +4,13% | $221,50 | $234,81 | $215,00 | 586,9K |
| 7 oct. 2024 | $219,79 | +6,08% | $204,39 | $220,04 | $200,50 | 746,2K |
| 30 sept. 2024 | $207,20 | +3,76% | $199,70 | $208,00 | $191,23 | 447,1K |
| 23 sept. 2024 | $199,70 | +8,59% | $187,50 | $207,05 | $182,04 | 651,8K |
| 16 sept. 2024 | $183,90 | +14,15% | $158,94 | $188,35 | $156,39 | 740,1K |
| 9 sept. 2024 | $161,11 | +10,72% | $146,23 | $163,95 | $143,93 | 756,4K |
| 2 sept. 2024 | $145,51 | -21,99% | $185,19 | $188,98 | $140,89 | 751,1K |
| 26 ago. 2024 | $186,53 | -3,07% | $191,92 | $196,05 | $172,01 | 669,1K |
| 19 ago. 2024 | $192,43 | +12,60% | $170,75 | $192,51 | $165,59 | 596,2K |
| 12 ago. 2024 | $170,90 | +2,55% | $164,45 | $181,40 | $160,91 | 532,1K |
| 5 ago. 2024 | $166,65 | +7,54% | $135,00 | $167,19 | $129,16 | 1,0M |
| 29 jul. 2024 | $154,96 | +7,48% | $144,10 | $158,43 | $138,13 | 911,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $366,88 | +5,03% | $334,77 | $388,70 | $333,26 | 1,6M |
| 1 ago. 2025 | $349,31 | -1,06% | $346,07 | $366,80 | $309,51 | 2,8M |
| 1 jul. 2025 | $353,07 | +19,19% | $292,52 | $370,88 | $281,35 | 3,4M |
| 1 jun. 2025 | $296,23 | +14,08% | $259,20 | $298,31 | $250,84 | 3,7M |
| 1 may. 2025 | $259,66 | +32,02% | $204,64 | $280,00 | $202,96 | 3,2M |
| 1 abr. 2025 | $196,68 | +19,12% | $165,85 | $203,71 | $146,51 | 3,9M |
| 1 mar. 2025 | $165,11 | -7,41% | $181,01 | $193,56 | $157,64 | 4,2M |
| 1 feb. 2025 | $178,33 | -19,41% | $207,32 | $248,67 | $170,00 | 4,8M |
| 1 ene. 2025 | $221,28 | +10,11% | $203,28 | $318,66 | $197,02 | 4,2M |
| 1 dic. 2024 | $200,96 | -35,14% | $311,12 | $320,08 | $200,00 | 4,7M |
| 1 nov. 2024 | $309,86 | +41,70% | $219,85 | $318,99 | $219,85 | 3,4M |
| 1 oct. 2024 | $218,67 | +9,54% | $199,62 | $234,81 | $191,23 | 2,5M |
| 1 sept. 2024 | $199,62 | +7,02% | $185,19 | $207,05 | $140,89 | 3,0M |
| 1 ago. 2024 | $186,53 | +21,15% | $155,11 | $196,05 | $129,16 | 3,3M |
| 1 jul. 2024 | $153,97 | +10,51% | $140,56 | $163,43 | $132,76 | 3,3M |
| 1 jun. 2024 | $139,33 | -8,61% | $153,51 | $155,45 | $124,55 | 3,2M |
| 1 may. 2024 | $152,45 | +12,83% | $134,55 | $184,38 | $128,77 | 4,0M |
| 1 abr. 2024 | $135,12 | +11,08% | $123,65 | $139,46 | $112,73 | 3,2M |
| 1 mar. 2024 | $121,64 | +10,66% | $110,00 | $122,83 | $100,60 | 2,5M |
| 1 feb. 2024 | $109,92 | +34,11% | $82,79 | $109,96 | $82,36 | 2,0M |
| 1 ene. 2024 | $81,96 | +3,46% | $79,22 | $86,71 | $76,26 | 917,1K |
| 1 dic. 2023 | $79,22 | +13,22% | $69,97 | $86,44 | $69,97 | 1,4M |
| 1 nov. 2023 | $69,97 | +12,44% | $62,05 | $73,60 | $60,32 | 796,3K |
| 1 oct. 2023 | $62,23 | -5,53% | $65,87 | $72,01 | $59,75 | 796,7K |
| 1 sept. 2023 | $65,87 | -12,15% | $75,53 | $76,71 | $64,57 | 879,4K |
| 1 ago. 2023 | $74,98 | +30,81% | $57,00 | $76,80 | $56,91 | 1,1M |
| 1 jul. 2023 | $57,32 | +0,77% | $56,46 | $58,68 | $53,00 | 618,5K |
| 1 jun. 2023 | $56,88 | +19,95% | $47,72 | $58,13 | $47,08 | 1,2M |
| 1 may. 2023 | $47,42 | +9,79% | $43,42 | $51,24 | $42,44 | 951,2K |
| 1 abr. 2023 | $43,19 | +0,23% | $43,28 | $44,16 | $40,00 | 575,3K |
| 1 mar. 2023 | $43,09 | +2,45% | $42,40 | $46,00 | $40,44 | 778,4K |
| 1 feb. 2023 | $42,06 | +5,65% | $39,95 | $44,10 | $39,03 | 564,1K |
| 1 ene. 2023 | $39,81 | +11,92% | $35,30 | $40,67 | $35,00 | 327,5K |
| 1 dic. 2022 | $35,57 | +5,17% | $34,10 | $38,55 | $27,68 | 1,2M |
| 1 nov. 2022 | $33,82 | +2,36% | $33,15 | $35,47 | $31,87 | 291,5K |
| 1 oct. 2022 | $33,04 | +19,62% | $28,24 | $34,45 | $27,86 | 545,9K |
| 1 sept. 2022 | $27,62 | -9,11% | $30,24 | $31,55 | $25,22 | 702,4K |
| 1 ago. 2022 | $30,39 | -7,91% | $32,67 | $34,65 | $29,38 | 638,0K |
| 1 jul. 2022 | $33,00 | +9,38% | $29,97 | $33,53 | $29,50 | 710,6K |
| 1 jun. 2022 | $30,17 | -2,33% | $30,75 | $32,14 | $28,14 | 992,6K |
| 1 may. 2022 | $30,89 | +5,43% | $29,60 | $32,55 | $24,94 | 1,4M |
| 1 abr. 2022 | $29,30 | -27,11% | $40,11 | $41,13 | $26,59 | 698,9K |
| 1 mar. 2022 | $40,20 | -4,38% | $41,05 | $45,55 | $39,97 | 610,6K |
| 1 feb. 2022 | $42,04 | -14,73% | $49,46 | $50,18 | $39,75 | 793,2K |
| 1 ene. 2022 | $49,30 | -2,65% | $51,14 | $54,65 | $46,39 | 468,4K |
| 1 dic. 2021 | $50,64 | +5,52% | $49,15 | $53,83 | $47,26 | 505,4K |
| 1 nov. 2021 | $47,99 | -3,73% | $50,18 | $55,98 | $47,85 | 494,7K |
| 1 oct. 2021 | $49,85 | +9,10% | $45,96 | $50,30 | $44,95 | 552,2K |
| 1 sept. 2021 | $45,69 | -6,56% | $49,19 | $49,67 | $41,77 | 2,3M |
| 1 ago. 2021 | $48,90 | -10,13% | $54,24 | $55,23 | $47,00 | 626,1K |
| 1 jul. 2021 | $54,41 | +5,94% | $51,87 | $54,98 | $42,57 | 491,2K |
| 1 jun. 2021 | $51,36 | -3,20% | $53,38 | $56,24 | $49,08 | 1,1M |
| 1 may. 2021 | $53,06 | +0,51% | $53,00 | $54,92 | $47,71 | 806,2K |
| 1 abr. 2021 | $52,79 | +4,72% | $50,53 | $54,97 | $48,08 | 1,5M |
| 1 mar. 2021 | $50,41 | +9,97% | $46,87 | $55,30 | $44,23 | 1,4M |
| 1 feb. 2021 | $45,84 | +0,79% | $46,11 | $50,85 | $43,41 | 622,2K |
| 1 ene. 2021 | $45,48 | -1,22% | $46,67 | $51,09 | $43,02 | 846,0K |
| 1 dic. 2020 | $46,04 | +24,84% | $37,39 | $49,85 | $36,32 | 1,4M |
| 1 nov. 2020 | $36,88 | +15,54% | $32,09 | $39,57 | $32,09 | 943,7K |
| 1 oct. 2020 | $31,92 | +0,47% | $32,33 | $39,45 | $31,20 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $366,88 | +82,56% | $203,28 | $388,70 | $146,51 | 31,8M |
| 2024 | $200,96 | +153,67% | $79,22 | $320,08 | $76,26 | 36,1M |
| 2023 | $79,22 | +122,72% | $35,30 | $86,44 | $35,00 | 9,9M |
| 2022 | $35,57 | -29,76% | $51,14 | $54,65 | $24,94 | 9,1M |
| 2021 | $50,64 | +9,99% | $46,67 | $56,24 | $41,77 | 11,2M |
| 2020 | $46,04 | +79,42% | $26,00 | $49,85 | $13,73 | 13,0M |
| 2019 | $25,66 | +65,02% | $15,35 | $27,20 | $15,21 | 5,3M |
| 2018 | $15,55 | -9,86% | $17,25 | $20,24 | $14,61 | 6,0M |
| 2017 | $17,25 | -9,92% | $19,65 | $21,95 | $14,05 | 13,8M |
| 2016 | $19,15 | +72,99% | $11,34 | $23,00 | $9,79 | 22,6M |
| 2015 | $11,07 | +44,52% | $7,73 | $11,72 | $6,28 | 3,3M |
| 2014 | $7,66 | +42,12% | $5,16 | $8,41 | $5,10 | 3,4M |
| 2013 | $5,39 | +19,78% | $4,50 | $6,50 | $3,38 | 2,3M |
| 2012 | $4,50 | +143,24% | $1,82 | $6,18 | $1,81 | 1,5M |
| 2011 | $1,85 | -47,44% | $3,60 | $4,45 | $1,75 | 2,3M |
| 2010 | $3,52 | -39,83% | $5,90 | $6,49 | $3,01 | 7,9M |
| 2009 | $5,85 | -33,22% | $8,71 | $13,64 | $5,80 | 7,0M |
| 2008 | $8,76 | -53,38% | $18,64 | $22,32 | $3,94 | 19,4M |
| 2007 | $18,79 | +5,62% | $17,92 | $36,72 | $16,30 | 32,7M |
| 2006 | $17,79 | +89,26% | $9,40 | $28,00 | $8,03 | 14,8M |
| 2005 | $9,40 | -88,64% | $81,19 | $81,36 | $3,93 | 10,0M |
| 2004 | $82,73 | -47,67% | $158,27 | $203,39 | $35,89 | 5,7M |
| 2003 | $158,10 | +140,27% | $67,51 | $166,65 | $59,82 | 1,5M |
| 2002 | $65,80 | -24,81% | $87,51 | $111,10 | $52,99 | 1,0M |
| 2001 | $87,51 | -13,77% | $100,42 | $170,92 | $52,47 | 1,5M |
| 2000 | $101,48 | -41,00% | $179,47 | $179,47 | $72,64 | 922,6K |
| 1999 | $171,99 | -54,78% | $381,37 | $398,46 | $138,87 | 701,0K |
| 1998 | $380,30 | 0,00% | $241,42 | $414,48 | $211,51 | 624,9K |
Cómo se Comportó Ies Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ies Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ies Holdings | 99,50 % | 1.314,89 % | 1.118,87 % | 4.740,11 % | 10.627,49 % | 645,39 % | |
| Quanta Services | 41,92 % | 178,37 % | 637,05 % | 1.456,27 % | 2.000,66 % | 2.975,00 % | |
| Ferrovial S.A | 37,20 % | 46,53 % | 46,53 % | 1.211,39 % | 982,14 % | 982,14 % | |
| Sterling | 146,70 % | 1.211,92 % | 2.192,03 % | 6.883,30 % | 2.532,66 % | 1.195,66 % | |
| Tetra Tech | -21,84 % | 35,92 % | 99,56 % | 624,25 % | 803,50 % | 969,23 % | |
| Dycom Industries | 39,57 % | 141,72 % | 365,50 % | 231,88 % | 2.860,28 % | 1.122,57 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Industrials | Sector | 16,01 % | 70,03 % | 92,57 % | 190,75 % | 380,23 % | 357,89 % |
Calcule sus Rendimientos de Inversión en Ies Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Ies Holdings stock price in Sep 2015 was $7,79, A $1.000,00 lump sum investment in Ies Holdings made 10 years ago would be worth approximately $47.096,28 today, representing a exceptional return of 4.609,63 %. This translates to an annualized return (CAGR) of 46,95 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$47.096,28
Rendimiento Total
4.609,63 %
Rendimiento Anual (TCAC)
46,95 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ies Holdings (IESC) durante los últimos 12 meses?
Durante los últimos 12 meses, Ies Holdings ha entregado un rendimiento total de 99,5%.
- Máximo de 52 semanas alcanzó 388,70 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 146,51 $ el April 4, 2025.
- Precio Actual cotizando a 366,88 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Ies Holdings (IESC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ies Holdings (iesc) habría crecido a aproximadamente 121 887,00 $ al September 17, 2025, representando un rendimiento total de 1 118,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ies Holdings con el sector Industrials?
Ies Holdings (iesc) ha entregado un rendimiento anualizado de 47,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ies Holdings habría crecido a 484 011,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ies Holdings?
Ies Holdings (iesc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 740,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ies Holdings ha logrado históricamente?
Ies Holdings (iesc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+99,5%), 3 years (+1 314,9%), 5 years (+1 118,9%), 10 years (+4 740,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.