Ies Holdings (IESC) | Historial de Precios y Rendimientos | 1998 - 2026
Ies Holdings Inc. Large-cap Industrials
Gráfico de Precios Históricos de Ies Holdings
Datos de Precios Históricos de Ies Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $724,45 | +2,77% | $708,39 | $737,87 | $695,00 | 215,6K |
| 2 jun. 2026 | $704,89 | +4,05% | $677,43 | $709,00 | $677,43 | 194,3K |
| 1 jun. 2026 | $677,43 | -0,14% | $665,72 | $689,85 | $659,02 | 196,0K |
| 29 may. 2026 | $678,35 | -2,95% | $694,91 | $703,02 | $651,54 | 353,3K |
| 28 may. 2026 | $698,96 | +0,69% | $690,57 | $702,09 | $665,00 | 237,7K |
| 27 may. 2026 | $694,20 | -0,38% | $703,44 | $713,82 | $682,79 | 235,7K |
| 26 may. 2026 | $696,85 | +5,64% | $675,42 | $705,00 | $670,00 | 167,2K |
| 22 may. 2026 | $659,65 | +1,82% | $656,65 | $662,09 | $631,51 | 141,2K |
| 21 may. 2026 | $647,84 | -1,23% | $646,49 | $662,12 | $641,28 | 213,3K |
| 20 may. 2026 | $655,88 | +2,57% | $652,20 | $661,14 | $641,36 | 169,6K |
| 19 may. 2026 | $639,44 | -2,27% | $640,64 | $653,00 | $605,99 | 234,5K |
| 18 may. 2026 | $654,28 | -4,09% | $682,19 | $682,19 | $641,31 | 162,1K |
| 15 may. 2026 | $682,20 | -2,15% | $677,03 | $694,74 | $666,34 | 123,4K |
| 14 may. 2026 | $697,21 | +2,87% | $687,87 | $700,00 | $676,15 | 198,8K |
| 13 may. 2026 | $677,78 | -1,12% | $694,76 | $696,00 | $667,89 | 231,8K |
| 12 may. 2026 | $685,48 | +0,05% | $676,78 | $686,35 | $644,79 | 143,4K |
| 11 may. 2026 | $685,11 | +2,76% | $664,69 | $700,20 | $657,00 | 206,4K |
| 8 may. 2026 | $666,70 | +0,16% | $671,73 | $677,00 | $656,00 | 164,4K |
| 7 may. 2026 | $665,63 | -1,22% | $681,07 | $681,07 | $653,48 | 283,6K |
| 6 may. 2026 | $673,84 | +1,88% | $669,47 | $688,51 | $653,24 | 306,8K |
| 5 may. 2026 | $661,40 | +5,58% | $648,20 | $676,70 | $637,31 | 283,8K |
| 4 may. 2026 | $626,42 | -4,46% | $652,99 | $664,24 | $615,87 | 212,7K |
| 1 may. 2026 | $655,64 | +1,79% | $646,00 | $675,00 | $585,00 | 350,5K |
| 30 abr. 2026 | $644,08 | +12,60% | $588,19 | $648,81 | $588,19 | 286,5K |
| 29 abr. 2026 | $572,01 | -4,82% | $604,26 | $609,17 | $572,00 | 239,4K |
| 28 abr. 2026 | $601,00 | -0,98% | $591,25 | $605,18 | $576,10 | 413,7K |
| 24 abr. 2026 | $599,80 | +2,33% | $595,00 | $611,21 | $579,23 | 261,9K |
| 23 abr. 2026 | $586,17 | +0,68% | $591,89 | $593,64 | $570,01 | 106,2K |
| 22 abr. 2026 | $582,22 | +3,20% | $579,00 | $590,99 | $559,68 | 217,8K |
| 21 abr. 2026 | $564,19 | +1,97% | $555,75 | $568,69 | $549,07 | 138,5K |
| 20 abr. 2026 | $553,28 | +2,92% | $539,59 | $556,98 | $525,00 | 164,4K |
| 17 abr. 2026 | $537,58 | +11,21% | $501,40 | $539,29 | $494,94 | 276,9K |
| 16 abr. 2026 | $483,38 | -8,66% | $528,54 | $531,64 | $480,18 | 262,9K |
| 15 abr. 2026 | $529,22 | -2,74% | $533,45 | $541,05 | $516,97 | 161,7K |
| 14 abr. 2026 | $544,14 | +0,87% | $545,00 | $546,35 | $518,85 | 199,4K |
| 13 abr. 2026 | $539,46 | +1,25% | $532,79 | $542,89 | $529,15 | 117,9K |
| 10 abr. 2026 | $532,79 | -0,55% | $535,74 | $545,00 | $525,95 | 168,1K |
| 9 abr. 2026 | $535,72 | +2,43% | $523,16 | $540,00 | $523,16 | 218,0K |
| 8 abr. 2026 | $523,01 | +8,54% | $517,00 | $527,94 | $506,00 | 176,0K |
| 7 abr. 2026 | $481,87 | -1,44% | $481,60 | $486,82 | $467,74 | 235,9K |
| 6 abr. 2026 | $488,93 | +1,33% | $481,01 | $493,44 | $468,54 | 216,5K |
| 2 abr. 2026 | $482,50 | -0,28% | $462,18 | $490,35 | $458,86 | 233,3K |
| 1 abr. 2026 | $483,85 | +1,55% | $487,37 | $508,42 | $480,66 | 214,8K |
| 31 mar. 2026 | $476,47 | +7,87% | $452,35 | $480,00 | $442,16 | 303,5K |
| 30 mar. 2026 | $441,72 | -6,78% | $481,40 | $481,40 | $437,76 | 191,1K |
| 27 mar. 2026 | $473,86 | +1,05% | $465,70 | $479,89 | $458,36 | 144,6K |
| 26 mar. 2026 | $468,92 | -6,45% | $490,00 | $503,81 | $456,36 | 145,0K |
| 25 mar. 2026 | $501,27 | +1,12% | $499,99 | $510,00 | $490,41 | 130,4K |
| 24 mar. 2026 | $495,72 | +5,03% | $470,37 | $497,52 | $465,37 | 165,8K |
| 23 mar. 2026 | $472,00 | +8,02% | $457,98 | $478,99 | $441,64 | 196,6K |
| 20 mar. 2026 | $436,95 | -3,89% | $455,65 | $459,71 | $430,67 | 268,3K |
| 19 mar. 2026 | $454,63 | +2,96% | $429,34 | $459,20 | $426,01 | 185,9K |
| 18 mar. 2026 | $441,56 | -1,96% | $454,93 | $457,42 | $439,73 | 104,4K |
| 17 mar. 2026 | $450,39 | -0,41% | $456,64 | $457,22 | $442,59 | 137,1K |
| 16 mar. 2026 | $452,24 | +2,14% | $452,49 | $462,71 | $442,96 | 188,1K |
| 13 mar. 2026 | $442,76 | +1,67% | $444,35 | $447,12 | $428,80 | 129,0K |
| 12 mar. 2026 | $435,50 | -1,50% | $430,45 | $438,74 | $420,00 | 238,8K |
| 11 mar. 2026 | $442,14 | -1,39% | $444,23 | $453,50 | $439,00 | 172,7K |
| 10 mar. 2026 | $448,38 | -0,42% | $450,29 | $465,41 | $445,26 | 242,5K |
| 9 mar. 2026 | $450,27 | +4,56% | $419,61 | $452,55 | $417,87 | 159,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $678,35 | +2,83% | $675,42 | $713,82 | $651,54 | 993,9K |
| 18 may. 2026 | $659,65 | -3,31% | $682,19 | $682,19 | $605,99 | 934,1K |
| 11 may. 2026 | $682,20 | +2,32% | $664,69 | $700,20 | $644,79 | 903,8K |
| 4 may. 2026 | $666,70 | +1,69% | $652,99 | $688,51 | $615,87 | 1,3M |
| 27 abr. 2026 | $655,64 | +9,31% | $604,75 | $675,00 | $572,00 | 1,5M |
| 20 abr. 2026 | $599,80 | +11,57% | $539,59 | $611,21 | $525,00 | 888,8K |
| 13 abr. 2026 | $537,58 | +0,90% | $532,79 | $546,35 | $480,18 | 1,0M |
| 6 abr. 2026 | $532,79 | +10,42% | $481,01 | $545,00 | $467,74 | 1,0M |
| 30 mar. 2026 | $482,50 | +1,82% | $481,40 | $508,42 | $437,76 | 942,7K |
| 23 mar. 2026 | $473,86 | +8,45% | $457,98 | $510,00 | $441,64 | 782,4K |
| 16 mar. 2026 | $436,95 | -1,31% | $452,49 | $462,71 | $426,01 | 883,8K |
| 9 mar. 2026 | $442,76 | +2,81% | $419,61 | $465,41 | $417,87 | 942,6K |
| 2 mar. 2026 | $430,65 | -13,06% | $482,21 | $515,11 | $395,06 | 1,3M |
| 23 feb. 2026 | $495,35 | -4,68% | $511,41 | $530,13 | $472,27 | 1,3M |
| 16 feb. 2026 | $519,67 | +0,29% | $518,20 | $530,00 | $482,37 | 842,6K |
| 9 feb. 2026 | $518,16 | +13,66% | $460,70 | $537,70 | $449,56 | 1,2M |
| 2 feb. 2026 | $455,88 | +19,88% | $374,25 | $458,85 | $370,10 | 1,1M |
| 26 ene. 2026 | $380,29 | -17,60% | $460,95 | $488,62 | $369,04 | 1,2M |
| 19 ene. 2026 | $461,51 | +0,31% | $446,00 | $482,02 | $440,00 | 626,3K |
| 12 ene. 2026 | $460,09 | +18,00% | $385,41 | $463,75 | $385,02 | 809,1K |
| 5 ene. 2026 | $389,92 | -4,18% | $412,81 | $431,63 | $368,17 | 1,1M |
| 29 dic. 2025 | $406,91 | +0,93% | $400,33 | $408,54 | $388,76 | 426,1K |
| 22 dic. 2025 | $403,18 | -1,69% | $412,81 | $421,06 | $399,22 | 438,9K |
| 15 dic. 2025 | $410,12 | -10,87% | $460,35 | $466,00 | $394,00 | 867,1K |
| 8 dic. 2025 | $460,16 | +7,36% | $434,30 | $482,35 | $430,28 | 947,6K |
| 1 dic. 2025 | $428,62 | +2,40% | $407,18 | $429,42 | $397,00 | 883,0K |
| 24 nov. 2025 | $418,57 | +12,76% | $374,90 | $428,04 | $374,90 | 600,8K |
| 17 nov. 2025 | $371,19 | +1,78% | $363,17 | $397,33 | $350,00 | 865,6K |
| 10 nov. 2025 | $364,71 | -8,60% | $408,62 | $412,06 | $340,13 | 811,5K |
| 3 nov. 2025 | $399,03 | +1,82% | $398,44 | $412,00 | $371,04 | 683,5K |
| 27 oct. 2025 | $391,88 | -10,32% | $439,50 | $440,37 | $381,01 | 838,1K |
| 20 oct. 2025 | $436,98 | +13,15% | $393,67 | $442,93 | $348,08 | 846,0K |
| 13 oct. 2025 | $386,20 | +6,81% | $378,04 | $400,40 | $371,00 | 892,1K |
| 6 oct. 2025 | $361,56 | -5,60% | $382,90 | $405,00 | $360,45 | 753,8K |
| 29 sept. 2025 | $383,02 | -2,50% | $396,64 | $404,27 | $381,77 | 773,6K |
| 22 sept. 2025 | $392,85 | +3,54% | $378,73 | $398,75 | $360,01 | 633,2K |
| 15 sept. 2025 | $379,42 | +0,50% | $377,99 | $386,62 | $356,68 | 710,9K |
| 8 sept. 2025 | $377,53 | +7,98% | $355,19 | $388,70 | $350,61 | 958,2K |
| 1 sept. 2025 | $349,64 | +0,09% | $334,77 | $363,50 | $333,26 | 394,2K |
| 25 ago. 2025 | $349,31 | +2,40% | $342,42 | $366,80 | $341,80 | 757,3K |
| 18 ago. 2025 | $341,11 | +2,69% | $333,00 | $346,98 | $309,51 | 565,1K |
| 11 ago. 2025 | $332,16 | -3,97% | $344,45 | $356,21 | $322,72 | 599,3K |
| 4 ago. 2025 | $345,90 | -1,29% | $359,78 | $360,51 | $320,00 | 692,7K |
| 28 jul. 2025 | $350,41 | -2,03% | $360,46 | $368,68 | $328,00 | 752,9K |
| 21 jul. 2025 | $357,66 | +9,33% | $329,84 | $370,88 | $291,55 | 718,5K |
| 14 jul. 2025 | $327,15 | +5,82% | $308,75 | $334,48 | $302,00 | 1,1M |
| 7 jul. 2025 | $309,16 | +0,90% | $304,97 | $314,20 | $291,00 | 604,9K |
| 30 jun. 2025 | $306,41 | +5,03% | $293,56 | $308,85 | $281,35 | 518,4K |
| 23 jun. 2025 | $291,73 | +6,81% | $270,44 | $295,00 | $265,00 | 950,8K |
| 16 jun. 2025 | $273,13 | +4,29% | $262,36 | $278,93 | $262,36 | 737,0K |
| 9 jun. 2025 | $261,89 | -6,46% | $283,72 | $283,72 | $259,30 | 921,3K |
| 2 jun. 2025 | $279,98 | +7,83% | $259,20 | $281,14 | $250,84 | 994,8K |
| 26 may. 2025 | $259,66 | +6,17% | $252,16 | $261,57 | $246,43 | 515,6K |
| 19 may. 2025 | $244,57 | -9,56% | $260,00 | $261,43 | $235,99 | 499,8K |
| 12 may. 2025 | $270,42 | +10,09% | $260,00 | $280,00 | $256,06 | 730,8K |
| 5 may. 2025 | $245,64 | +3,11% | $235,02 | $255,85 | $232,96 | 955,7K |
| 28 abr. 2025 | $238,23 | +18,29% | $200,16 | $241,05 | $184,73 | 858,3K |
| 21 abr. 2025 | $201,40 | +10,05% | $178,67 | $203,71 | $164,12 | 720,4K |
| 14 abr. 2025 | $183,00 | +1,75% | $187,50 | $191,39 | $178,23 | 678,2K |
| 7 abr. 2025 | $179,85 | +12,00% | $150,00 | $193,70 | $150,00 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $678,35 | +5,32% | $646,00 | $713,82 | $585,00 | 4,4M |
| 1 abr. 2026 | $644,08 | +35,18% | $487,37 | $648,81 | $458,86 | 4,5M |
| 1 mar. 2026 | $476,47 | -3,81% | $482,21 | $515,11 | $395,06 | 4,4M |
| 1 feb. 2026 | $495,35 | +30,26% | $374,25 | $537,70 | $370,10 | 4,4M |
| 1 ene. 2026 | $380,29 | -2,24% | $397,56 | $488,62 | $368,17 | 3,8M |
| 1 dic. 2025 | $389,02 | -7,06% | $407,18 | $482,35 | $388,76 | 3,5M |
| 1 nov. 2025 | $418,57 | +6,81% | $398,44 | $428,04 | $340,13 | 3,0M |
| 1 oct. 2025 | $391,88 | -1,45% | $389,77 | $442,93 | $348,08 | 3,8M |
| 1 sept. 2025 | $397,65 | +13,84% | $334,77 | $404,27 | $333,26 | 3,0M |
| 1 ago. 2025 | $349,31 | -1,06% | $346,07 | $366,80 | $309,51 | 2,8M |
| 1 jul. 2025 | $353,07 | +19,19% | $292,52 | $370,88 | $281,35 | 3,4M |
| 1 jun. 2025 | $296,23 | +14,08% | $259,20 | $298,31 | $250,84 | 3,7M |
| 1 may. 2025 | $259,66 | +32,02% | $204,64 | $280,00 | $202,96 | 3,2M |
| 1 abr. 2025 | $196,68 | +19,12% | $165,85 | $203,71 | $146,51 | 3,9M |
| 1 mar. 2025 | $165,11 | -7,41% | $181,01 | $193,56 | $157,64 | 4,2M |
| 1 feb. 2025 | $178,33 | -19,41% | $207,32 | $248,67 | $170,00 | 4,8M |
| 1 ene. 2025 | $221,28 | +10,11% | $203,28 | $318,66 | $197,02 | 4,2M |
| 1 dic. 2024 | $200,96 | -35,14% | $311,12 | $320,08 | $200,00 | 4,5M |
| 1 nov. 2024 | $309,86 | +41,70% | $219,85 | $318,99 | $219,85 | 3,4M |
| 1 oct. 2024 | $218,67 | +9,54% | $199,62 | $234,81 | $191,23 | 2,5M |
| 1 sept. 2024 | $199,62 | +7,02% | $185,19 | $207,05 | $140,89 | 3,0M |
| 1 ago. 2024 | $186,53 | +21,15% | $155,11 | $196,05 | $129,16 | 3,3M |
| 1 jul. 2024 | $153,97 | +10,51% | $140,56 | $163,43 | $132,76 | 3,3M |
| 1 jun. 2024 | $139,33 | -8,61% | $153,51 | $155,45 | $124,55 | 3,2M |
| 1 may. 2024 | $152,45 | +12,83% | $134,55 | $184,38 | $128,77 | 4,0M |
| 1 abr. 2024 | $135,12 | +11,08% | $123,65 | $139,46 | $112,73 | 3,2M |
| 1 mar. 2024 | $121,64 | +10,66% | $110,00 | $122,83 | $100,60 | 2,5M |
| 1 feb. 2024 | $109,92 | +34,11% | $82,79 | $109,96 | $82,36 | 2,0M |
| 1 ene. 2024 | $81,96 | +3,46% | $79,22 | $86,71 | $76,26 | 917,1K |
| 1 dic. 2023 | $79,22 | +13,22% | $69,97 | $86,44 | $69,97 | 1,4M |
| 1 nov. 2023 | $69,97 | +12,44% | $62,05 | $73,60 | $60,32 | 796,3K |
| 1 oct. 2023 | $62,23 | -5,53% | $65,87 | $72,01 | $59,75 | 817,9K |
| 1 sept. 2023 | $65,87 | -12,15% | $75,53 | $76,71 | $64,57 | 879,4K |
| 1 ago. 2023 | $74,98 | +30,81% | $57,00 | $76,80 | $56,91 | 1,1M |
| 1 jul. 2023 | $57,32 | +0,77% | $56,46 | $58,68 | $53,00 | 618,5K |
| 1 jun. 2023 | $56,88 | +19,95% | $47,72 | $58,13 | $47,08 | 1,2M |
| 1 may. 2023 | $47,42 | +9,79% | $43,42 | $51,24 | $42,44 | 951,2K |
| 1 abr. 2023 | $43,19 | +0,23% | $43,28 | $44,16 | $40,00 | 575,3K |
| 1 mar. 2023 | $43,09 | +2,45% | $42,40 | $46,00 | $40,44 | 781,9K |
| 1 feb. 2023 | $42,06 | +5,65% | $39,95 | $44,10 | $39,03 | 564,1K |
| 1 ene. 2023 | $39,81 | +11,92% | $35,30 | $40,67 | $35,00 | 327,5K |
| 1 dic. 2022 | $35,57 | +5,17% | $34,10 | $38,55 | $27,68 | 1,2M |
| 1 nov. 2022 | $33,82 | +2,36% | $33,15 | $35,47 | $31,87 | 291,5K |
| 1 oct. 2022 | $33,04 | +19,62% | $28,24 | $34,45 | $27,86 | 545,9K |
| 1 sept. 2022 | $27,62 | -9,11% | $30,24 | $31,55 | $25,22 | 702,4K |
| 1 ago. 2022 | $30,39 | -7,91% | $32,67 | $34,65 | $29,38 | 638,0K |
| 1 jul. 2022 | $33,00 | +9,38% | $29,97 | $33,53 | $29,50 | 710,6K |
| 1 jun. 2022 | $30,17 | -2,33% | $30,75 | $32,14 | $28,14 | 992,6K |
| 1 may. 2022 | $30,89 | +5,43% | $29,60 | $32,55 | $24,94 | 1,4M |
| 1 abr. 2022 | $29,30 | -27,11% | $40,11 | $41,13 | $26,59 | 698,9K |
| 1 mar. 2022 | $40,20 | -4,38% | $41,05 | $45,55 | $39,97 | 610,6K |
| 1 feb. 2022 | $42,04 | -14,73% | $49,46 | $50,18 | $39,75 | 793,2K |
| 1 ene. 2022 | $49,30 | -2,65% | $51,14 | $54,65 | $46,39 | 468,4K |
| 1 dic. 2021 | $50,64 | +5,52% | $49,15 | $53,83 | $47,26 | 505,4K |
| 1 nov. 2021 | $47,99 | -3,73% | $50,18 | $55,98 | $47,85 | 494,7K |
| 1 oct. 2021 | $49,85 | +9,10% | $45,96 | $50,30 | $44,95 | 552,2K |
| 1 sept. 2021 | $45,69 | -6,56% | $49,19 | $49,67 | $41,77 | 2,3M |
| 1 ago. 2021 | $48,90 | -10,13% | $54,24 | $55,23 | $47,00 | 626,1K |
| 1 jul. 2021 | $54,41 | +5,94% | $51,87 | $54,98 | $42,57 | 491,2K |
| 1 jun. 2021 | $51,36 | -3,20% | $53,38 | $56,24 | $49,08 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $678,35 | +74,37% | - | +74,37% | $397,56 | $713,82 | $368,17 | 21,5M |
| 2025 | $389,02 | +93,58% | - | +93,58% | $203,28 | $482,35 | $146,51 | 43,5M |
| 2024 | $200,96 | +153,67% | - | +153,67% | $79,22 | $320,08 | $76,26 | 35,9M |
| 2023 | $79,22 | +122,72% | - | +122,72% | $35,30 | $86,44 | $35,00 | 10,0M |
| 2022 | $35,57 | -29,76% | - | -29,76% | $51,14 | $54,65 | $24,94 | 9,1M |
| 2021 | $50,64 | +9,99% | - | +9,99% | $46,67 | $56,24 | $41,77 | 11,2M |
| 2020 | $46,04 | +79,42% | - | +79,42% | $26,00 | $49,85 | $13,73 | 13,0M |
| 2019 | $25,66 | +65,02% | - | +65,02% | $15,35 | $27,20 | $15,21 | 5,3M |
| 2018 | $15,55 | -9,86% | - | -9,86% | $17,25 | $20,24 | $14,61 | 6,0M |
| 2017 | $17,25 | -9,92% | - | -9,92% | $19,65 | $21,95 | $14,05 | 13,8M |
| 2016 | $19,15 | +72,99% | - | +72,99% | $11,34 | $23,00 | $9,79 | 22,6M |
| 2015 | $11,07 | +44,52% | - | +44,52% | $7,73 | $11,72 | $6,28 | 3,3M |
| 2014 | $7,66 | +42,12% | - | +42,12% | $5,16 | $8,41 | $5,10 | 3,4M |
| 2013 | $5,39 | +19,78% | - | +19,78% | $4,50 | $6,50 | $3,38 | 2,3M |
| 2012 | $4,50 | +143,24% | - | +143,24% | $1,82 | $6,18 | $1,81 | 1,5M |
| 2011 | $1,85 | -47,44% | - | -47,44% | $3,60 | $4,45 | $1,75 | 2,3M |
| 2010 | $3,52 | -39,83% | - | -39,83% | $5,90 | $6,49 | $3,01 | 7,9M |
| 2009 | $5,85 | -33,22% | - | -33,22% | $8,71 | $13,64 | $5,80 | 7,0M |
| 2008 | $8,76 | -53,38% | - | -53,38% | $18,64 | $22,32 | $3,94 | 19,4M |
| 2007 | $18,79 | +5,62% | - | +5,62% | $17,92 | $36,72 | $16,30 | 32,7M |
| 2006 | $17,79 | +89,26% | - | +89,26% | $9,40 | $28,00 | $8,03 | 14,8M |
| 2005 | $9,40 | -88,64% | - | -88,64% | $81,19 | $81,36 | $3,93 | 10,0M |
| 2004 | $82,73 | -47,67% | - | -47,67% | $158,27 | $203,39 | $35,89 | 5,7M |
| 2003 | $158,10 | +140,27% | - | +140,27% | $67,51 | $166,65 | $59,82 | 1,5M |
| 2002 | $65,80 | -24,81% | - | -24,81% | $87,51 | $111,10 | $52,99 | 1,0M |
| 2001 | $87,51 | -13,77% | - | -13,77% | $100,42 | $170,92 | $52,47 | 1,5M |
| 2000 | $101,48 | -41,00% | - | -41,00% | $179,47 | $179,47 | $72,64 | 922,6K |
| 1999 | $171,99 | -54,78% | - | -54,78% | $381,37 | $398,46 | $138,87 | 701,0K |
| 1998 | $380,30 | 0,00% | - | 0,00% | $241,42 | $414,48 | $211,51 | 603,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ies Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ies Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ies Holdings
IESC
|
11,68B Large-cap | 1,15 % | 12,53 % | 40,31 % | 69,04 % | 73,23 % | 161,25 % | 1.231,93 % | 1.141,49 % | 4.398,34 % | 20.901,55 % | 3.133,32 % |
| 62,41B Large-cap | -0,02 % | -0,46 % | 30,94 % | 101,25 % | 87,64 % | 282,29 % | 1.080,56 % | 2.019,66 % | 5.577,67 % | 17.495,86 % | 13.502,75 % | |
|
Quanta Services
PWR
|
93,76B Large-cap | -4,85 % | -6,75 % | 23,32 % | 55,30 % | 60,61 % | 107,77 % | 295,23 % | 663,99 % | 2.914,53 % | 3.632,20 % | 4.091,58 % |
|
Emcor
EME
|
39,09B Large-cap | -3,97 % | -9,12 % | 12,43 % | 36,42 % | 29,53 % | 75,23 % | 377,41 % | 549,10 % | 1.637,02 % | 2.728,67 % | 3.277,53 % |
|
Ferrovial S.A
FER
|
37,97B Large-cap | -4,42 % | -2,24 % | -9,05 % | 1,53 % | 2,76 % | 32,57 % | 117,84 % | 129,22 % | 226,19 % | 527,40 % | 527,40 % |
|
Mastec
MTZ
|
30,21B Large-cap | -6,26 % | -13,89 % | 20,28 % | 71,98 % | 60,90 % | 142,65 % | 258,20 % | 216,76 % | 1.560,97 % | 1.886,19 % | 2.661,82 % |
Calcule sus Rendimientos de Inversión en Ies Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Ies Holdings stock price in May 2016 was $15,08, A $1.000,00 lump sum investment in Ies Holdings made 10 years ago would be worth approximately $48.040,45 today, representing a exceptional return of 4.704,05 %. This translates to an annualized return (CAGR) of 47,23 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$48.040,45
Rendimiento Anual (TCAC)
47,23 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ies Holdings (IESC) durante los últimos 12 meses?
Durante los últimos 12 meses, Ies Holdings ha entregado un rendimiento total de 161,3%.
- Máximo de 52 semanas alcanzó 737,87 $ el N/A.
- Mínimo de 52 semanas tocó 259,30 $ el N/A.
- Precio Actual cotizando a 724,45 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ies Holdings (IESC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ies Holdings (iesc) habría crecido a aproximadamente 124 149,00 $ al June 4, 2026, representando un rendimiento total de 1 141,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ies Holdings con el sector Industrials?
Ies Holdings (iesc) ha entregado un rendimiento anualizado de 46,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ies Holdings habría crecido a 449 834,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ies Holdings?
Ies Holdings (iesc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 398,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ies Holdings ha logrado históricamente?
Ies Holdings (iesc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+161,3%), 3 years (+1 231,9%), 5 years (+1 141,5%), 10 years (+4 398,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.