International General Insurance Holdings Ltd. | Small-cap | Financial Services

Gráfico de Precios Históricos de International

Datos de Precios Históricos de International

FechaCierreCambio %AperturaMáximoMínimoVolumen
12 sept. 2025$24,20-0,33%$24,38$24,60$24,1239,1K
11 sept. 2025$24,28+0,54%$24,04$24,36$23,8130,0K
10 sept. 2025$24,15+0,67%$24,05$24,29$23,88103,2K
9 sept. 2025$23,99-0,04%$24,05$24,30$23,8066,4K
8 sept. 2025$24,00-0,74%$24,18$24,18$23,7557,1K
5 sept. 2025$24,18-0,04%$24,31$24,31$23,9153,8K
4 sept. 2025$24,19+0,42%$24,08$24,45$24,0839,4K
3 sept. 2025$24,09-0,86%$24,17$24,18$23,9741,5K
2 sept. 2025$24,30+0,66%$23,90$24,32$23,9046,7K
29 ago. 2025$24,14+0,67%$23,93$24,28$23,9048,5K
28 ago. 2025$23,98-2,16%$24,49$24,74$23,9545,5K
27 ago. 2025$24,51+1,28%$24,30$24,56$24,1838,6K
26 ago. 2025$24,20-0,78%$24,49$24,55$24,1590,7K
25 ago. 2025$24,39-3,44%$25,16$25,20$24,3864,6K
22 ago. 2025$25,26+0,64%$25,19$25,44$24,9860,1K
21 ago. 2025$25,10+1,78%$24,46$25,65$24,00145,9K
20 ago. 2025$24,66+2,24%$24,13$24,67$24,1397,2K
19 ago. 2025$24,12+0,46%$24,02$24,20$23,8965,0K
18 ago. 2025$24,01+0,67%$23,87$24,13$23,7866,8K
15 ago. 2025$23,85-1,65%$24,19$24,19$23,7594,6K
14 ago. 2025$24,25-0,04%$24,19$24,26$23,9965,8K
13 ago. 2025$24,26-0,29%$24,34$24,54$24,1655,6K
12 ago. 2025$24,33+0,50%$24,22$24,54$24,1475,0K
11 ago. 2025$24,21+1,72%$23,80$24,29$23,8082,8K
8 ago. 2025$23,80-0,58%$24,03$24,40$23,59146,8K
7 ago. 2025$23,94-1,56%$24,46$24,50$23,90124,0K
6 ago. 2025$24,32+3,62%$25,00$25,76$24,07319,4K
5 ago. 2025$23,470,00%$23,63$23,99$23,42166,1K
4 ago. 2025$23,47+0,73%$23,34$23,66$23,30111,7K
1 ago. 2025$23,30-2,31%$23,65$23,65$23,2580,8K
31 jul. 2025$23,85+2,01%$23,38$24,18$23,14138,3K
30 jul. 2025$23,38-0,09%$23,50$23,67$23,2873,4K
29 jul. 2025$23,40+0,34%$23,48$23,53$23,10131,9K
28 jul. 2025$23,32-2,83%$24,00$24,00$23,2494,9K
25 jul. 2025$24,00+2,08%$23,50$24,17$23,5081,8K
24 jul. 2025$23,51-2,00%$23,85$23,98$23,50108,9K
23 jul. 2025$23,99-0,12%$24,23$24,23$23,86137,0K
22 jul. 2025$24,02+0,38%$23,94$24,37$23,7688,4K
21 jul. 2025$23,93-0,50%$24,05$24,24$23,9196,0K
18 jul. 2025$24,05-0,70%$24,29$24,29$23,9193,2K
17 jul. 2025$24,22+1,98%$23,87$24,63$23,70125,0K
16 jul. 2025$23,75+2,86%$23,17$23,85$23,14168,6K
15 jul. 2025$23,09-3,15%$23,84$23,84$23,04154,7K
14 jul. 2025$23,84-1,37%$24,07$24,50$23,81131,0K
11 jul. 2025$24,17+0,29%$24,03$24,50$24,0393,9K
10 jul. 2025$24,10-0,54%$24,16$24,45$24,0274,1K
9 jul. 2025$24,23+1,13%$24,12$24,35$24,0053,1K
8 jul. 2025$23,96+0,34%$23,95$24,08$23,6865,7K
7 jul. 2025$23,88-0,33%$23,86$24,03$23,65128,9K
3 jul. 2025$23,96+1,44%$23,72$24,24$23,6356,4K
2 jul. 2025$23,62+0,90%$23,53$23,75$23,21140,6K
1 jul. 2025$23,41-2,54%$23,95$23,95$23,38157,6K
30 jun. 2025$24,02-0,12%$24,14$24,30$23,9386,9K
27 jun. 2025$24,05+1,52%$23,65$24,12$23,55123,1K
26 jun. 2025$23,69+2,29%$23,17$23,93$23,17175,4K
25 jun. 2025$23,16-0,30%$23,24$23,37$22,87181,7K
24 jun. 2025$23,23+3,20%$22,62$23,26$22,35374,3K
23 jun. 2025$22,51+2,32%$22,00$22,59$21,93170,9K
20 jun. 2025$22,00-3,72%$22,85$23,06$21,91305,4K
18 jun. 2025$22,85+0,62%$22,80$23,00$22,63114,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
8 sept. 2025$24,20+0,08%$24,18$24,57$23,75294,5K
1 sept. 2025$24,18+0,17%$23,90$24,45$23,90181,4K
25 ago. 2025$24,14-4,43%$25,16$25,20$23,90287,9K
18 ago. 2025$25,26+5,91%$23,87$25,65$23,78435,0K
11 ago. 2025$23,85+0,21%$23,80$24,54$23,75373,8K
4 ago. 2025$23,80+2,15%$23,34$25,76$23,30868,0K
28 jul. 2025$23,30-2,92%$24,00$24,18$23,10519,3K
21 jul. 2025$24,00-0,21%$24,05$24,37$23,50512,1K
14 jul. 2025$24,05-0,50%$24,07$24,63$23,04672,5K
7 jul. 2025$24,17+0,88%$23,86$24,50$23,65415,7K
30 jun. 2025$23,96-0,37%$24,14$24,30$23,21441,5K
23 jun. 2025$24,05+9,32%$22,00$24,12$21,931,0M
16 jun. 2025$22,00-4,93%$23,14$23,69$21,91743,6K
9 jun. 2025$23,14+0,09%$23,22$23,68$22,57689,5K
2 jun. 2025$23,12-0,94%$23,29$23,39$22,57625,3K
26 may. 2025$23,34+1,08%$23,21$23,67$22,85462,0K
19 may. 2025$23,09-4,15%$23,88$24,09$22,79588,4K
12 may. 2025$24,09+4,65%$23,31$24,43$22,78890,8K
5 may. 2025$23,02-9,90%$25,33$26,40$22,87935,3K
28 abr. 2025$25,55+4,46%$24,49$25,70$23,84519,9K
21 abr. 2025$24,46-1,13%$24,56$25,48$23,77529,6K
14 abr. 2025$24,74+2,61%$24,65$25,41$24,00494,9K
7 abr. 2025$24,11+6,63%$22,06$24,34$21,121,2M
31 mar. 2025$22,61-12,64%$25,30$26,98$21,701,1M
24 mar. 2025$25,88-1,33%$26,48$27,11$25,77312,2K
17 mar. 2025$26,23+2,14%$25,80$27,63$25,15386,0K
10 mar. 2025$25,68+3,63%$24,38$25,98$24,00390,6K
3 mar. 2025$24,78-5,02%$26,16$26,36$23,78434,5K
24 feb. 2025$26,09+0,50%$26,09$27,76$25,31535,9K
17 feb. 2025$25,96-3,03%$26,86$27,66$25,80304,4K
10 feb. 2025$26,77+2,72%$26,11$26,98$25,05403,1K
3 feb. 2025$26,06+3,95%$24,58$26,46$24,28415,1K
27 ene. 2025$25,07+3,55%$24,10$25,74$23,87375,6K
20 ene. 2025$24,21+0,96%$23,97$24,59$23,76238,4K
13 ene. 2025$23,98+3,90%$23,04$24,83$22,99370,5K
6 ene. 2025$23,08-3,43%$23,90$24,20$22,97474,3K
30 dic. 2024$23,90+0,25%$23,59$24,60$23,37450,1K
23 dic. 2024$23,84-0,21%$23,60$24,52$23,56269,7K
16 dic. 2024$23,89-2,37%$24,28$24,72$23,32492,9K
9 dic. 2024$24,47-6,21%$26,01$26,20$24,00626,6K
2 dic. 2024$26,09+0,58%$25,86$26,25$25,41409,0K
25 nov. 2024$25,94-0,15%$26,45$26,90$25,63395,3K
18 nov. 2024$25,98+5,05%$24,97$27,00$23,551,0M
11 nov. 2024$24,73+4,08%$23,96$25,37$23,82706,3K
4 nov. 2024$23,76+9,39%$21,75$25,50$21,14962,9K
28 oct. 2024$21,72+2,94%$21,64$23,38$21,441,3M
21 oct. 2024$21,10+10,18%$19,11$21,40$18,84922,5K
14 oct. 2024$19,15-2,05%$19,54$19,57$19,02163,5K
7 oct. 2024$19,55+1,98%$19,17$19,69$18,45279,2K
30 sept. 2024$19,17+1,81%$18,72$19,18$18,53278,3K
23 sept. 2024$18,83-1,52%$19,30$19,60$18,70341,1K
16 sept. 2024$19,12+5,29%$18,32$19,21$18,11354,4K
9 sept. 2024$18,16+1,91%$17,93$18,21$17,06186,4K
2 sept. 2024$17,82-3,57%$18,49$18,72$17,73245,4K
26 ago. 2024$18,48+6,08%$17,75$18,74$17,66483,5K
19 ago. 2024$17,42+4,44%$16,80$17,45$16,25233,0K
12 ago. 2024$16,68+7,06%$15,56$16,80$15,47290,5K
5 ago. 2024$15,58-4,53%$15,78$16,80$15,00415,0K
29 jul. 2024$16,32-4,17%$17,15$17,97$16,05701,5K
22 jul. 2024$17,03+10,87%$15,52$17,25$15,50539,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$24,20+0,25%$23,90$24,57$23,75475,9K
1 ago. 2025$24,14+1,22%$23,65$25,76$23,252,0M
1 jul. 2025$23,85-0,71%$23,95$24,63$23,042,4M
1 jun. 2025$24,02+2,91%$23,29$24,30$21,913,2M
1 may. 2025$23,34-2,99%$24,16$26,40$22,783,1M
1 abr. 2025$24,06-8,55%$26,38$26,98$21,123,4M
1 mar. 2025$26,31+0,84%$26,16$27,63$23,781,7M
1 feb. 2025$26,09+4,07%$24,58$27,76$24,281,7M
1 ene. 2025$25,07+5,51%$23,99$25,74$22,971,7M
1 dic. 2024$23,76-8,40%$25,86$26,25$23,322,0M
1 nov. 2024$25,94+16,48%$22,52$27,00$21,143,3M
1 oct. 2024$22,27+17,21%$19,09$23,38$18,452,7M
1 sept. 2024$19,00+2,81%$18,49$19,60$17,061,2M
1 ago. 2024$18,48+6,45%$17,31$18,74$15,001,7M
1 jul. 2024$17,36+24,00%$13,99$17,97$13,912,0M
1 jun. 2024$14,00-2,44%$14,40$14,99$13,811,2M
1 may. 2024$14,35+10,98%$12,94$15,26$12,921,5M
1 abr. 2024$12,93-4,51%$13,54$14,14$12,831,6M
1 mar. 2024$13,54+10,53%$12,73$14,12$11,511,7M
1 feb. 2024$12,25-8,99%$13,30$13,66$12,22668,6K
1 ene. 2024$13,46+4,50%$12,75$13,93$12,631,1M
1 dic. 2023$12,88+9,52%$11,71$13,45$11,571,5M
1 nov. 2023$11,76+7,01%$10,95$12,43$10,761,6M
1 oct. 2023$10,99-2,57%$11,25$11,53$10,681,2M
1 sept. 2023$11,28+6,62%$10,66$11,96$10,591,8M
1 ago. 2023$10,58+9,07%$9,72$10,80$9,331,9M
1 jul. 2023$9,70+8,50%$8,94$9,74$8,522,2M
1 jun. 2023$8,94-2,93%$9,22$9,40$8,54831,7K
1 may. 2023$9,21+11,23%$8,18$9,32$8,01976,6K
1 abr. 2023$8,28-0,12%$8,18$8,66$8,00418,5K
1 mar. 2023$8,29+0,73%$8,36$8,69$7,80968,5K
1 feb. 2023$8,23+0,49%$8,21$8,77$8,071,6M
1 ene. 2023$8,19+2,38%$8,04$8,72$8,00738,9K
1 dic. 2022$8,00+4,58%$7,75$8,38$7,59958,6K
1 nov. 2022$7,65+1,06%$7,76$7,97$7,401,2M
1 oct. 2022$7,57-2,20%$7,60$7,80$7,20306,7K
1 sept. 2022$7,74+0,52%$7,66$7,78$7,19382,5K
1 ago. 2022$7,70+6,21%$7,20$7,80$7,20575,8K
1 jul. 2022$7,25-7,05%$7,89$7,99$6,72183,6K
1 jun. 2022$7,80+2,90%$7,58$7,89$7,13390,6K
1 may. 2022$7,58+0,13%$7,61$8,00$7,11318,7K
1 abr. 2022$7,57-3,69%$7,86$8,05$7,09307,1K
1 mar. 2022$7,86+1,29%$7,64$8,00$6,75310,9K
1 feb. 2022$7,76+0,52%$7,83$8,18$7,15444,8K
1 ene. 2022$7,72-4,69%$8,11$8,30$7,62602,1K
1 dic. 2021$8,10+2,79%$8,01$8,37$7,44549,7K
1 nov. 2021$7,88-7,51%$8,52$8,73$7,781,5M
1 oct. 2021$8,52+1,79%$8,16$8,96$7,96306,8K
1 sept. 2021$8,37-11,62%$9,32$9,48$8,14333,9K
1 ago. 2021$9,47+4,30%$9,26$9,57$8,62149,3K
1 jul. 2021$9,08-2,37%$9,27$9,65$8,85199,6K
1 jun. 2021$9,30+5,68%$8,83$9,69$8,521,1M
1 may. 2021$8,80+2,56%$8,39$9,15$8,191,2M
1 abr. 2021$8,58+5,02%$8,01$11,05$6,758,4M
1 mar. 2021$8,17+2,77%$8,06$8,20$7,15431,1K
1 feb. 2021$7,95+3,79%$7,64$8,20$7,52376,1K
1 ene. 2021$7,66-5,20%$7,94$8,98$7,50351,8K
1 dic. 2020$8,08+3,86%$7,46$9,00$7,45196,7K
1 nov. 2020$7,78+11,14%$6,85$7,99$6,70181,6K
1 oct. 2020$7,00-2,10%$7,39$8,45$6,82121,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$24,20+1,85%$23,99$27,76$21,1219,6M
2024$23,76+84,47%$12,75$27,00$11,5120,8M
2023$12,88+61,00%$8,04$13,45$7,8015,8M
2022$8,00-1,23%$8,11$8,38$6,726,0M
2021$8,10+0,25%$7,94$11,05$6,7514,8M
2020$8,08-23,05%$10,50$11,52$5,489,7M
2019$10,50+7,14%$9,81$11,48$9,7519,5M
2018$9,800,00%$9,57$9,80$9,508,3M

Cómo se Comportó International Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción International VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
International33,26 %220,53 %253,28 %153,40 %153,40 %153,40 %
Berkshire Hathaway10,32 %79,69 %126,30 %282,49 %496,95 %806,06 %
Berkshire Hathaway10,90 %79,72 %127,41 %287,62 %496,00 %815,23 %
Fidelis Insurance-0,40 %28,42 %28,42 %28,42 %28,42 %28,42 %
Waterdrop77,88 %44,53 %-80,93 %-80,93 %-80,93 %-80,93 %
American7,96 %47,12 %181,99 %36,60 %121,46 %-93,56 %
S&P 500 | Market17,03 %69,99 %98,35 %236,27 %484,96 %431,89 %
S&P 500 Financials | Sector20,88 %63,06 %118,57 %191,93 %354,23 %121,56 %

Calcule sus Rendimientos de Inversión en International

Análisis de Rendimiento de Inversión a Largo Plazo

International stock price in Apr 2018 was $9,55, A $1.000,00 lump sum investment in International made 7 years ago would be worth approximately $2.770,68 today, representing a strong return of 177,07 %. This translates to an annualized return (CAGR) of 14,71 %. During this period, International paid out $2,26 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 7 Años 5 Meses (Apr 2018 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $2.770,68
Rendimiento Total 177,07 %
Rendimiento Anual (TCAC) 14,71 %
Dividendos Totales $236,65
Acciones Posedas 104,7

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, International ha entregado un rendimiento total de 33,3%.

  • Máximo de 52 semanas alcanzó 27,76 $ el N/A.
  • Mínimo de 52 semanas tocó 17,36 $ el September 12, 2024.
  • Precio Actual cotizando a 24,20 $ al September 15, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en International (igic) habría crecido a aproximadamente 35 328,00 $ al September 15, 2025, representando un rendimiento total de 253,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,7% durante el período de 5 años.

International (igic) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en International habría crecido a 25 340,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

International (igic) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 253,3%.

International (igic) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+33,3%), 3 years (+220,5%), 5 years (+253,3%), 10 years (+153,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.