Industrial Logistics Properties Trust | Small-cap | Real Estate

Gráfico de Precios Históricos de Industrial Logistics

Datos de Precios Históricos de Industrial Logistics

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$5,54-0,89%$5,67$5,68$5,53236,2K
3 oct. 2025$5,590,00%$5,60$5,75$5,55198,2K
2 oct. 2025$5,59+0,72%$5,52$5,60$5,47279,0K
1 oct. 2025$5,55-4,80%$5,78$5,82$5,53405,6K
30 sept. 2025$5,83-1,02%$5,86$5,91$5,70999,0K
29 sept. 2025$5,89-1,17%$5,99$5,99$5,79412,1K
26 sept. 2025$5,96-1,16%$6,05$6,33$5,93285,6K
25 sept. 2025$6,03-1,79%$6,09$6,16$6,00301,3K
24 sept. 2025$6,14+0,33%$6,22$6,34$6,12336,2K
23 sept. 2025$6,12-1,45%$6,21$6,25$6,07308,1K
22 sept. 2025$6,210,00%$6,19$6,27$6,13275,3K
19 sept. 2025$6,21-3,72%$6,47$6,49$6,15800,6K
18 sept. 2025$6,45+1,26%$6,39$6,53$6,35381,0K
17 sept. 2025$6,37+0,31%$6,35$6,57$6,28368,8K
16 sept. 2025$6,35+1,28%$6,28$6,43$6,21274,2K
15 sept. 2025$6,27-1,88%$6,40$6,46$6,27351,5K
12 sept. 2025$6,39+1,75%$6,27$6,51$6,20345,9K
11 sept. 2025$6,28+0,32%$6,26$6,37$6,18257,7K
10 sept. 2025$6,26+1,79%$6,17$6,27$6,10221,5K
9 sept. 2025$6,15+0,33%$6,12$6,17$6,05313,1K
8 sept. 2025$6,13-0,16%$6,14$6,17$6,04221,4K
5 sept. 2025$6,14-0,32%$6,25$6,27$5,99360,8K
4 sept. 2025$6,16+4,94%$5,87$6,16$5,86331,4K
3 sept. 2025$5,87-1,34%$5,90$5,95$5,85363,8K
2 sept. 2025$5,95-3,41%$6,05$6,12$5,88447,4K
29 ago. 2025$6,16+1,99%$6,09$6,32$5,97647,8K
28 ago. 2025$6,04+0,33%$6,05$6,05$5,87579,2K
27 ago. 2025$6,02+2,03%$5,83$6,02$5,83310,1K
26 ago. 2025$5,90-0,84%$5,96$6,03$5,87512,6K
25 ago. 2025$5,95-2,94%$6,10$6,16$5,93718,4K
22 ago. 2025$6,13+6,42%$5,83$6,16$5,77979,5K
21 ago. 2025$5,76-2,87%$5,91$5,91$5,66331,8K
20 ago. 2025$5,93-0,50%$5,95$5,99$5,85403,4K
19 ago. 2025$5,96+2,76%$5,80$6,06$5,80648,7K
18 ago. 2025$5,80+0,17%$5,82$5,94$5,74283,0K
15 ago. 2025$5,79-1,70%$5,90$5,91$5,76395,3K
14 ago. 2025$5,890,00%$5,89$5,99$5,81588,3K
13 ago. 2025$5,89+2,79%$5,81$5,95$5,69547,1K
12 ago. 2025$5,73+2,14%$5,68$5,77$5,58339,9K
11 ago. 2025$5,61-1,75%$5,68$5,74$5,48277,1K
8 ago. 2025$5,71+0,18%$5,74$5,87$5,55545,9K
7 ago. 2025$5,70-0,70%$5,75$5,89$5,64468,5K
6 ago. 2025$5,74-6,97%$6,11$6,23$5,68637,5K
5 ago. 2025$6,17+3,18%$6,00$6,23$5,90770,6K
4 ago. 2025$5,98+11,36%$5,53$6,03$5,52790,4K
1 ago. 2025$5,37+0,94%$5,27$5,47$5,09957,7K
31 jul. 2025$5,32-1,30%$5,35$5,50$5,29372,7K
30 jul. 2025$5,39-2,36%$5,60$5,79$5,11822,2K
29 jul. 2025$5,52+1,47%$5,50$5,55$5,39369,1K
28 jul. 2025$5,44-3,55%$5,66$5,66$5,43330,7K
25 jul. 2025$5,64+2,17%$5,53$5,66$5,43288,2K
24 jul. 2025$5,52+1,10%$5,46$5,55$5,43303,0K
23 jul. 2025$5,46+0,74%$5,44$5,51$5,24411,3K
22 jul. 2025$5,42+2,07%$5,36$5,50$5,33427,2K
21 jul. 2025$5,31+1,53%$5,18$5,32$5,11729,5K
18 jul. 2025$5,23-4,91%$5,58$5,58$5,16554,2K
17 jul. 2025$5,50-3,85%$5,60$5,82$5,49509,4K
16 jul. 2025$5,72-3,38%$5,81$5,95$5,66546,7K
15 jul. 2025$5,92-1,17%$5,97$6,07$5,80750,6K
14 jul. 2025$5,99+8,51%$5,55$6,01$5,551,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$5,54-0,89%$5,67$5,68$5,53236,2K
29 sept. 2025$5,59-6,21%$5,99$5,99$5,472,3M
22 sept. 2025$5,96-4,03%$6,19$6,34$5,931,5M
15 sept. 2025$6,21-2,82%$6,40$6,57$6,152,2M
8 sept. 2025$6,39+4,07%$6,14$6,51$6,041,4M
1 sept. 2025$6,14-0,32%$6,05$6,27$5,851,5M
25 ago. 2025$6,16+0,49%$6,10$6,32$5,832,8M
18 ago. 2025$6,13+5,87%$5,82$6,16$5,662,6M
11 ago. 2025$5,79+1,40%$5,68$5,99$5,482,1M
4 ago. 2025$5,71+6,33%$5,53$6,23$5,523,2M
28 jul. 2025$5,37-4,79%$5,66$5,79$5,092,9M
21 jul. 2025$5,64+7,84%$5,18$5,66$5,112,2M
14 jul. 2025$5,23-5,25%$5,55$6,07$5,163,5M
7 jul. 2025$5,52+18,45%$4,62$5,57$4,494,2M
30 jun. 2025$4,66+0,65%$4,67$4,71$4,501,3M
23 jun. 2025$4,63-1,49%$4,69$4,77$4,433,0M
16 jun. 2025$4,70+37,83%$3,53$4,86$3,504,8M
9 jun. 2025$3,41+3,65%$3,34$3,63$3,241,5M
2 jun. 2025$3,290,00%$3,28$3,47$3,181,0M
26 may. 2025$3,29+6,82%$3,14$3,40$3,12981,6K
19 may. 2025$3,08-10,98%$3,40$3,64$3,012,6M
12 may. 2025$3,46+9,84%$3,22$3,47$3,101,8M
5 may. 2025$3,15+2,61%$3,08$3,20$2,771,5M
28 abr. 2025$3,07+16,29%$2,63$3,14$2,481,8M
21 abr. 2025$2,64+1,15%$2,56$2,82$2,471,2M
14 abr. 2025$2,61+3,98%$2,58$2,71$2,501,5M
7 abr. 2025$2,51-20,57%$3,05$3,16$2,454,1M
31 mar. 2025$3,16-9,46%$3,44$3,58$2,962,1M
24 mar. 2025$3,49+1,45%$3,48$3,65$3,421,0M
17 mar. 2025$3,44-1,43%$3,50$3,64$3,332,7M
10 mar. 2025$3,49-8,16%$3,77$3,90$3,241,6M
3 mar. 2025$3,80-3,55%$3,94$4,05$3,771,3M
24 feb. 2025$3,94+3,41%$3,83$3,99$3,751,2M
17 feb. 2025$3,81-4,99%$4,02$4,08$3,78850,9K
10 feb. 2025$4,01+2,30%$3,92$4,12$3,84686,8K
3 feb. 2025$3,92-1,26%$3,90$3,96$3,712,0M
27 ene. 2025$3,97+2,32%$3,85$4,11$3,851,0M
20 ene. 2025$3,88+8,38%$3,60$3,89$3,581,0M
13 ene. 2025$3,58+1,70%$3,47$3,75$3,40797,8K
6 ene. 2025$3,52-4,35%$3,63$3,70$3,351,7M
30 dic. 2024$3,68+2,22%$3,56$3,73$3,46998,5K
23 dic. 2024$3,60+10,77%$3,25$3,67$3,211,8M
16 dic. 2024$3,25-13,10%$3,75$3,78$3,192,8M
9 dic. 2024$3,74+5,35%$3,55$3,77$3,532,0M
2 dic. 2024$3,55-8,27%$3,73$3,83$3,481,2M
25 nov. 2024$3,87+4,59%$3,74$3,88$3,71900,1K
18 nov. 2024$3,70+2,21%$3,62$3,84$3,571,4M
11 nov. 2024$3,62-3,21%$3,80$3,93$3,521,9M
4 nov. 2024$3,74+9,04%$3,43$3,91$3,363,1M
28 oct. 2024$3,43-11,83%$3,89$4,01$3,152,6M
21 oct. 2024$3,89-9,32%$4,25$4,32$3,891,6M
14 oct. 2024$4,29-2,05%$4,38$4,59$4,201,3M
7 oct. 2024$4,38-4,99%$4,61$4,62$4,291,3M
30 sept. 2024$4,61-3,56%$4,78$4,90$4,521,5M
23 sept. 2024$4,78-3,04%$4,92$5,06$4,751,6M
16 sept. 2024$4,93-3,71%$5,14$5,20$4,833,0M
9 sept. 2024$5,12+7,56%$4,76$5,17$4,611,6M
2 sept. 2024$4,76-3,84%$4,94$4,99$4,681,5M
26 ago. 2024$4,95-1,98%$5,24$5,25$4,831,6M
19 ago. 2024$5,05+6,77%$4,73$5,09$4,731,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$5,54-4,97%$5,78$5,82$5,471,1M
1 sept. 2025$5,83-5,36%$6,05$6,57$5,708,0M
1 ago. 2025$6,16+15,79%$5,27$6,32$5,0911,7M
1 jul. 2025$5,32+16,92%$4,55$6,07$4,4912,6M
1 jun. 2025$4,55+38,30%$3,28$4,86$3,1810,8M
1 may. 2025$3,29+25,57%$2,61$3,64$2,517,8M
1 abr. 2025$2,62-23,84%$3,46$3,58$2,459,5M
1 mar. 2025$3,44-12,69%$3,94$4,05$3,247,0M
1 feb. 2025$3,94-0,76%$3,90$4,12$3,714,8M
1 ene. 2025$3,97+8,77%$3,65$4,11$3,355,0M
1 dic. 2024$3,65-5,68%$3,73$3,83$3,198,3M
1 nov. 2024$3,87+9,32%$3,56$3,93$3,158,3M
1 oct. 2024$3,54-25,63%$4,77$4,77$3,487,0M
1 sept. 2024$4,76-3,84%$4,94$5,20$4,618,1M
1 ago. 2024$4,95-3,70%$5,10$5,25$4,558,5M
1 jul. 2024$5,14+39,67%$3,67$5,45$3,3615,8M
1 jun. 2024$3,68-2,39%$3,77$4,03$3,4319,7M
1 may. 2024$3,77+7,10%$3,70$4,56$3,6313,3M
1 abr. 2024$3,52-17,95%$4,29$4,32$3,517,4M
1 mar. 2024$4,29+12,01%$3,81$4,46$3,676,4M
1 feb. 2024$3,83-3,77%$3,96$4,27$3,579,1M
1 ene. 2024$3,98-15,32%$4,62$4,79$3,737,4M
1 dic. 2023$4,70+38,64%$3,40$4,88$3,3512,4M
1 nov. 2023$3,39+35,60%$2,49$3,44$2,4410,0M
1 oct. 2023$2,50-13,49%$2,85$2,95$2,219,4M
1 sept. 2023$2,89-26,46%$4,00$4,05$2,7516,0M
1 ago. 2023$3,93-7,31%$4,24$4,59$3,6816,7M
1 jul. 2023$4,24+28,48%$3,33$4,35$3,3228,2M
1 jun. 2023$3,30+82,32%$1,82$3,68$1,7255,7M
1 may. 2023$1,81-12,14%$2,09$2,16$1,6422,0M
1 abr. 2023$2,06-32,90%$3,07$3,24$1,8425,8M
1 mar. 2023$3,07-25,12%$4,08$4,31$2,6548,9M
1 feb. 2023$4,10-7,03%$4,51$4,98$3,8517,0M
1 ene. 2023$4,41+34,86%$3,33$4,51$3,3315,0M
1 dic. 2022$3,27-19,66%$4,09$4,21$3,0524,2M
1 nov. 2022$4,07-13,03%$4,80$4,99$3,3225,1M
1 oct. 2022$4,68-14,91%$5,63$5,73$4,4924,4M
1 sept. 2022$5,50-26,57%$7,38$7,77$5,4636,7M
1 ago. 2022$7,49-25,32%$9,94$10,00$7,4718,3M
1 jul. 2022$10,03-28,76%$14,08$14,47$9,3717,9M
1 jun. 2022$14,08-7,73%$15,31$15,35$13,0311,6M
1 may. 2022$15,26-5,57%$16,06$16,25$13,6516,4M
1 abr. 2022$16,16-28,72%$22,81$22,99$16,0210,3M
1 mar. 2022$22,67+1,34%$22,32$23,08$21,259,5M
1 feb. 2022$22,37-2,44%$22,94$23,52$21,548,7M
1 ene. 2022$22,93-8,46%$25,05$25,73$21,847,6M
1 dic. 2021$25,05+13,04%$22,50$25,59$22,069,6M
1 nov. 2021$22,16-21,11%$28,16$28,66$21,7111,6M
1 oct. 2021$28,09+10,55%$25,53$28,52$25,384,5M
1 sept. 2021$25,41-7,36%$27,50$27,95$25,175,7M
1 ago. 2021$27,43+1,22%$27,27$27,60$26,204,4M
1 jul. 2021$27,10+3,67%$26,13$27,71$25,794,5M
1 jun. 2021$26,14+4,31%$25,21$26,77$25,196,4M
1 may. 2021$25,06+1,05%$25,24$25,46$24,074,7M
1 abr. 2021$24,80+7,22%$23,14$26,20$23,055,7M
1 mar. 2021$23,13+8,74%$21,73$23,97$21,367,3M
1 feb. 2021$21,27+0,28%$21,34$23,22$21,016,0M
1 ene. 2021$21,21-8,93%$23,34$23,37$21,126,0M
1 dic. 2020$23,29+7,18%$21,95$24,37$21,786,1M
1 nov. 2020$21,73+13,30%$19,49$22,46$18,965,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$5,54+51,78%$3,65$6,57$2,4578,2M
2024$3,65-22,34%$4,62$5,45$3,15119,2M
2023$4,70+43,73%$3,33$4,98$1,64277,0M
2022$3,27-86,95%$25,05$25,73$3,05210,9M
2021$25,05+7,56%$23,34$28,66$21,0176,6M
2020$23,29+3,88%$22,47$24,37$12,9587,6M
2019$22,42+13,98%$19,53$23,16$18,03117,3M
2018$19,670,00%$23,70$24,70$17,2179,2M

Cómo se Comportó Industrial Logistics Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Industrial Logistics VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Industrial Logistics26,48 %16,63 %-74,75 %-76,27 %-76,27 %-76,27 %
Prologis-4,38 %16,64 %9,49 %182,69 %338,92 %172,68 %
Public Storage-15,01 %3,48 %25,44 %35,16 %200,54 %358,58 %
Innovative-57,05 %-38,04 %-56,97 %206,02 %206,02 %206,02 %
Plymouth Industrial1,05 %38,23 %76,05 %20,34 %20,34 %20,34 %
Extra Space Storage-15,73 %-13,53 %26,00 %85,24 %789,84 %855,32 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Real Estate | Sector-3,24 %22,00 %15,40 %43,15 %130,10 %112,36 %

Calcule sus Rendimientos de Inversión en Industrial Logistics

Análisis de Rendimiento de Inversión a Largo Plazo

Industrial Logistics stock price in Jan 2018 was $23,35, A $1.000,00 lump sum investment in Industrial Logistics made 7 years ago would be worth approximately $482,23 today, representing a negative return of -51,78 %. This translates to an annualized return (CAGR) of -8,99 %. During this period, Industrial Logistics paid out $5,72 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 7 Años 8 Meses (Jan 2018 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $482,23
Rendimiento Total -51,78 %
Rendimiento Anual (TCAC) -8,99 %
Dividendos Totales $244,97
Acciones Posedas 42,8

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Industrial Logistics ha entregado un rendimiento total de 26,5%.

  • Máximo de 52 semanas alcanzó 6,57 $ el September 17, 2025.
  • Mínimo de 52 semanas tocó 2,45 $ el April 11, 2025.
  • Precio Actual cotizando a 5,54 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Industrial Logistics (ilpt) habría crecido a aproximadamente 2 525,00 $ al October 7, 2025, representando un rendimiento total de -74,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -24,1% durante el período de 5 años.

Industrial Logistics (ilpt) ha entregado un rendimiento anualizado de -13,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Industrial Logistics habría crecido a 2 373,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Industrial Logistics (ilpt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 26,5%.

Industrial Logistics (ilpt) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+26,5%), 3 years (+16,6%)

Rendimientos negativos: 5 years (-74,8%), 10 years (-76,3%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.