Independent Bank (INDB) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Independent Bank
Datos de Precios Históricos de Independent Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $70,56 | -0,54% | $67,93 | $71,24 | $67,93 | 215,6K |
| 22 ago. 2025 | $70,94 | +5,94% | $67,45 | $70,98 | $66,84 | 333,1K |
| 21 ago. 2025 | $66,96 | -0,42% | $66,79 | $67,90 | $66,46 | 313,8K |
| 20 ago. 2025 | $67,24 | +0,79% | $66,81 | $67,50 | $66,23 | 265,9K |
| 19 ago. 2025 | $66,71 | -0,24% | $66,76 | $67,64 | $66,50 | 187,6K |
| 18 ago. 2025 | $66,87 | +1,20% | $65,65 | $67,11 | $65,09 | 310,5K |
| 15 ago. 2025 | $66,08 | -2,82% | $68,19 | $68,55 | $66,07 | 452,4K |
| 14 ago. 2025 | $68,00 | +0,21% | $66,76 | $68,17 | $66,76 | 410,7K |
| 13 ago. 2025 | $67,86 | +1,43% | $67,16 | $68,33 | $66,81 | 335,2K |
| 12 ago. 2025 | $66,90 | +3,98% | $64,99 | $67,19 | $63,25 | 362,6K |
| 11 ago. 2025 | $64,34 | +0,83% | $63,89 | $64,42 | $63,46 | 274,2K |
| 8 ago. 2025 | $63,81 | +1,05% | $63,69 | $64,01 | $62,90 | 141,0K |
| 7 ago. 2025 | $63,15 | -0,69% | $64,25 | $64,25 | $62,73 | 298,8K |
| 6 ago. 2025 | $63,59 | -0,83% | $64,12 | $64,49 | $63,52 | 336,6K |
| 5 ago. 2025 | $64,12 | +0,25% | $64,11 | $64,68 | $62,59 | 530,5K |
| 4 ago. 2025 | $63,96 | +3,06% | $62,42 | $63,99 | $62,07 | 353,4K |
| 1 ago. 2025 | $62,06 | -2,34% | $62,78 | $63,14 | $61,55 | 546,8K |
| 31 jul. 2025 | $63,55 | -1,10% | $63,56 | $64,21 | $63,21 | 389,8K |
| 30 jul. 2025 | $64,26 | -0,93% | $65,15 | $65,58 | $63,96 | 461,4K |
| 29 jul. 2025 | $64,86 | -1,53% | $66,40 | $66,40 | $64,64 | 628,6K |
| 28 jul. 2025 | $65,87 | -0,56% | $66,30 | $66,33 | $65,71 | 269,1K |
| 25 jul. 2025 | $66,24 | -0,60% | $66,62 | $66,90 | $65,64 | 319,9K |
| 24 jul. 2025 | $66,64 | -2,66% | $67,82 | $68,17 | $66,49 | 296,9K |
| 23 jul. 2025 | $68,46 | -0,07% | $68,74 | $69,11 | $67,53 | 385,2K |
| 22 jul. 2025 | $68,51 | -0,32% | $68,87 | $69,11 | $67,97 | 409,4K |
| 21 jul. 2025 | $68,73 | -1,08% | $69,82 | $70,75 | $68,66 | 584,6K |
| 18 jul. 2025 | $69,48 | +5,77% | $68,00 | $71,19 | $67,21 | 934,1K |
| 17 jul. 2025 | $65,69 | +2,37% | $64,09 | $65,73 | $64,09 | 425,5K |
| 16 jul. 2025 | $64,17 | +0,05% | $64,45 | $65,52 | $63,14 | 369,0K |
| 15 jul. 2025 | $64,14 | -4,33% | $66,86 | $67,15 | $64,10 | 461,6K |
| 14 jul. 2025 | $67,04 | +1,61% | $65,81 | $67,13 | $65,12 | 365,5K |
| 11 jul. 2025 | $65,98 | -2,12% | $66,84 | $66,86 | $65,89 | 439,8K |
| 10 jul. 2025 | $67,41 | +0,96% | $66,59 | $67,75 | $65,88 | 427,5K |
| 9 jul. 2025 | $66,77 | +0,65% | $66,68 | $67,14 | $66,08 | 314,9K |
| 8 jul. 2025 | $66,34 | +1,64% | $65,51 | $67,23 | $65,44 | 650,0K |
| 7 jul. 2025 | $65,27 | -2,49% | $66,43 | $67,91 | $65,20 | 1,5M |
| 3 jul. 2025 | $66,94 | +1,19% | $66,37 | $67,80 | $66,26 | 483,2K |
| 2 jul. 2025 | $66,15 | +1,24% | $65,74 | $66,49 | $64,85 | 671,4K |
| 1 jul. 2025 | $65,34 | +3,90% | $62,24 | $66,15 | $61,19 | 693,2K |
| 30 jun. 2025 | $62,89 | -1,16% | $63,53 | $63,82 | $62,59 | 335,3K |
| 27 jun. 2025 | $63,63 | -0,11% | $63,77 | $64,24 | $63,04 | 562,5K |
| 26 jun. 2025 | $63,70 | +3,11% | $62,18 | $63,80 | $61,63 | 293,6K |
| 25 jun. 2025 | $61,78 | -1,48% | $62,63 | $62,76 | $61,69 | 329,7K |
| 24 jun. 2025 | $62,71 | +0,13% | $63,22 | $64,14 | $57,01 | 326,6K |
| 23 jun. 2025 | $62,63 | +2,57% | $60,84 | $62,67 | $59,31 | 354,2K |
| 20 jun. 2025 | $61,06 | -0,33% | $61,71 | $62,21 | $60,57 | 920,5K |
| 18 jun. 2025 | $61,26 | 0,00% | $60,93 | $62,13 | $60,93 | 337,0K |
| 17 jun. 2025 | $61,26 | -2,31% | $62,05 | $62,88 | $61,16 | 301,2K |
| 16 jun. 2025 | $62,71 | -1,17% | $64,31 | $64,60 | $62,67 | 286,8K |
| 13 jun. 2025 | $63,45 | -2,76% | $64,83 | $70,00 | $63,34 | 290,7K |
| 12 jun. 2025 | $65,25 | +0,08% | $64,73 | $65,36 | $64,27 | 276,7K |
| 11 jun. 2025 | $65,20 | -0,66% | $66,04 | $66,07 | $64,81 | 196,8K |
| 10 jun. 2025 | $65,63 | +1,41% | $64,70 | $65,95 | $64,70 | 213,4K |
| 9 jun. 2025 | $64,72 | +1,33% | $64,20 | $65,35 | $63,47 | 272,0K |
| 6 jun. 2025 | $63,87 | +3,10% | $63,01 | $63,91 | $62,86 | 303,8K |
| 5 jun. 2025 | $61,95 | +0,98% | $61,50 | $62,10 | $61,15 | 349,5K |
| 4 jun. 2025 | $61,35 | -0,60% | $61,54 | $62,10 | $60,25 | 237,6K |
| 3 jun. 2025 | $61,72 | +1,23% | $60,86 | $62,38 | $60,55 | 258,9K |
| 2 jun. 2025 | $60,97 | -0,86% | $61,52 | $61,84 | $60,11 | 191,0K |
| 30 may. 2025 | $61,50 | -1,01% | $61,72 | $62,22 | $59,78 | 244,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $70,56 | -0,54% | $67,93 | $71,24 | $67,93 | 215,6K |
| 18 ago. 2025 | $70,94 | +7,35% | $65,65 | $70,98 | $65,09 | 1,4M |
| 11 ago. 2025 | $66,08 | +3,56% | $63,89 | $68,55 | $63,25 | 1,8M |
| 4 ago. 2025 | $63,81 | +2,82% | $62,42 | $64,68 | $62,07 | 1,7M |
| 28 jul. 2025 | $62,06 | -6,31% | $66,30 | $66,40 | $61,55 | 2,3M |
| 21 jul. 2025 | $66,24 | -4,66% | $69,82 | $70,75 | $65,64 | 2,0M |
| 14 jul. 2025 | $69,48 | +5,30% | $65,81 | $71,19 | $63,14 | 2,6M |
| 7 jul. 2025 | $65,98 | -1,43% | $66,43 | $67,91 | $65,20 | 3,4M |
| 30 jun. 2025 | $66,94 | +5,20% | $63,53 | $67,80 | $61,19 | 2,2M |
| 23 jun. 2025 | $63,63 | +4,21% | $60,84 | $64,24 | $57,01 | 1,9M |
| 16 jun. 2025 | $61,06 | -3,77% | $64,31 | $64,60 | $60,57 | 1,8M |
| 9 jun. 2025 | $63,45 | -0,66% | $64,20 | $70,00 | $63,34 | 1,2M |
| 2 jun. 2025 | $63,87 | +3,85% | $61,52 | $63,91 | $60,11 | 1,3M |
| 26 may. 2025 | $61,50 | +1,18% | $61,66 | $63,40 | $59,78 | 927,4K |
| 19 may. 2025 | $60,78 | -6,06% | $63,95 | $64,83 | $59,61 | 1,4M |
| 12 may. 2025 | $64,70 | +4,61% | $64,51 | $65,85 | $63,65 | 1,5M |
| 5 may. 2025 | $61,85 | -0,72% | $61,48 | $62,92 | $60,63 | 1,4M |
| 28 abr. 2025 | $62,30 | +7,34% | $58,08 | $62,36 | $57,03 | 1,6M |
| 21 abr. 2025 | $58,04 | +3,94% | $52,15 | $59,57 | $52,15 | 1,7M |
| 14 abr. 2025 | $55,84 | +4,14% | $54,67 | $56,28 | $53,16 | 1,6M |
| 7 abr. 2025 | $53,62 | -3,20% | $54,15 | $59,50 | $52,38 | 2,4M |
| 31 mar. 2025 | $55,39 | -12,34% | $61,91 | $63,02 | $53,18 | 1,6M |
| 24 mar. 2025 | $63,19 | +0,19% | $63,50 | $66,70 | $62,79 | 1,2M |
| 17 mar. 2025 | $63,07 | -0,93% | $63,46 | $64,86 | $62,34 | 3,0M |
| 10 mar. 2025 | $63,66 | +0,92% | $62,03 | $63,67 | $60,34 | 1,7M |
| 3 mar. 2025 | $63,08 | -7,99% | $68,78 | $69,85 | $61,82 | 1,3M |
| 24 feb. 2025 | $68,56 | +0,97% | $68,44 | $69,42 | $67,36 | 1,4M |
| 17 feb. 2025 | $67,90 | -0,92% | $68,66 | $70,37 | $66,28 | 1,2M |
| 10 feb. 2025 | $68,53 | -1,82% | $69,69 | $70,47 | $67,80 | 1,1M |
| 3 feb. 2025 | $69,80 | +3,93% | $65,77 | $70,41 | $64,07 | 1,1M |
| 27 ene. 2025 | $67,16 | +0,87% | $66,75 | $68,54 | $65,16 | 1,1M |
| 20 ene. 2025 | $66,58 | -0,69% | $66,85 | $68,96 | $65,28 | 1,2M |
| 13 ene. 2025 | $67,04 | +11,16% | $59,87 | $68,17 | $59,46 | 1,4M |
| 6 ene. 2025 | $60,31 | -5,65% | $63,92 | $64,98 | $59,54 | 1,1M |
| 30 dic. 2024 | $63,92 | -1,66% | $64,35 | $65,29 | $62,27 | 628,9K |
| 23 dic. 2024 | $65,00 | -1,54% | $65,54 | $67,02 | $64,17 | 850,5K |
| 16 dic. 2024 | $66,02 | -6,75% | $71,15 | $71,81 | $64,78 | 1,8M |
| 9 dic. 2024 | $70,80 | -1,35% | $72,04 | $72,29 | $70,13 | 1,6M |
| 2 dic. 2024 | $71,77 | -0,86% | $72,53 | $73,50 | $70,63 | 920,3K |
| 25 nov. 2024 | $72,39 | -2,15% | $75,20 | $77,23 | $71,88 | 1,1M |
| 18 nov. 2024 | $73,98 | +2,44% | $72,13 | $74,40 | $69,92 | 1,1M |
| 11 nov. 2024 | $72,22 | +0,18% | $73,00 | $75,63 | $70,69 | 1,2M |
| 4 nov. 2024 | $72,09 | +15,16% | $62,33 | $73,28 | $61,10 | 2,1M |
| 28 oct. 2024 | $62,60 | +1,21% | $62,62 | $65,10 | $62,11 | 954,2K |
| 21 oct. 2024 | $61,85 | +0,45% | $64,53 | $65,37 | $61,26 | 1,9M |
| 14 oct. 2024 | $61,57 | +2,02% | $60,30 | $65,47 | $59,77 | 1,9M |
| 7 oct. 2024 | $60,35 | +4,11% | $57,97 | $60,50 | $56,54 | 1,3M |
| 30 sept. 2024 | $57,97 | -0,80% | $57,91 | $59,79 | $56,23 | 1,2M |
| 23 sept. 2024 | $58,44 | -3,55% | $60,88 | $61,20 | $58,03 | 1,3M |
| 16 sept. 2024 | $60,59 | -0,35% | $61,01 | $64,15 | $59,86 | 2,7M |
| 9 sept. 2024 | $60,80 | +1,38% | $60,03 | $60,85 | $57,01 | 834,4K |
| 2 sept. 2024 | $59,97 | -5,28% | $62,45 | $63,41 | $59,63 | 549,6K |
| 26 ago. 2024 | $63,31 | +0,51% | $63,58 | $64,02 | $61,72 | 874,2K |
| 19 ago. 2024 | $62,99 | +4,93% | $60,00 | $64,07 | $58,50 | 786,7K |
| 12 ago. 2024 | $60,03 | +3,36% | $58,54 | $61,24 | $56,52 | 769,6K |
| 5 ago. 2024 | $58,08 | -4,25% | $57,92 | $59,35 | $56,67 | 1,0M |
| 29 jul. 2024 | $60,66 | -5,44% | $64,48 | $65,79 | $57,73 | 1,5M |
| 22 jul. 2024 | $64,15 | +10,51% | $58,87 | $64,37 | $58,55 | 1,7M |
| 15 jul. 2024 | $58,05 | +11,06% | $52,99 | $60,68 | $52,99 | 2,2M |
| 8 jul. 2024 | $52,27 | +8,96% | $48,71 | $53,69 | $47,43 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $70,56 | +11,03% | $62,78 | $71,24 | $61,55 | 5,7M |
| 1 jul. 2025 | $63,55 | +1,05% | $62,24 | $71,19 | $61,19 | 11,5M |
| 1 jun. 2025 | $62,89 | +2,26% | $61,52 | $70,00 | $57,01 | 6,6M |
| 1 may. 2025 | $61,50 | +4,08% | $59,17 | $65,85 | $58,55 | 5,9M |
| 1 abr. 2025 | $59,09 | -5,68% | $61,72 | $63,02 | $52,15 | 8,0M |
| 1 mar. 2025 | $62,65 | -8,62% | $68,78 | $69,85 | $60,34 | 7,5M |
| 1 feb. 2025 | $68,56 | +2,08% | $65,77 | $70,47 | $64,07 | 4,8M |
| 1 ene. 2025 | $67,16 | +4,63% | $64,58 | $68,96 | $59,46 | 5,2M |
| 1 dic. 2024 | $64,19 | -11,33% | $72,53 | $73,50 | $63,64 | 5,5M |
| 1 nov. 2024 | $72,39 | +15,09% | $63,43 | $77,23 | $61,10 | 5,7M |
| 1 oct. 2024 | $62,90 | +6,38% | $58,98 | $65,47 | $56,23 | 6,8M |
| 1 sept. 2024 | $59,13 | -6,60% | $62,45 | $64,15 | $57,01 | 5,5M |
| 1 ago. 2024 | $63,31 | -1,31% | $63,72 | $64,07 | $56,52 | 4,2M |
| 1 jul. 2024 | $64,15 | +26,48% | $50,11 | $65,79 | $47,43 | 7,4M |
| 1 jun. 2024 | $50,72 | -0,14% | $51,41 | $51,41 | $45,11 | 6,4M |
| 1 may. 2024 | $50,79 | +1,09% | $50,64 | $54,28 | $48,79 | 4,7M |
| 1 abr. 2024 | $50,24 | -3,42% | $52,47 | $53,44 | $46,80 | 6,4M |
| 1 mar. 2024 | $52,02 | -0,29% | $51,77 | $52,95 | $48,49 | 6,3M |
| 1 feb. 2024 | $52,17 | -6,99% | $56,69 | $57,44 | $50,10 | 5,8M |
| 1 ene. 2024 | $56,09 | -14,77% | $65,12 | $66,65 | $55,93 | 5,7M |
| 1 dic. 2023 | $65,81 | +15,42% | $56,60 | $68,75 | $55,79 | 5,5M |
| 1 nov. 2023 | $57,02 | +16,84% | $49,05 | $58,17 | $48,51 | 4,3M |
| 1 oct. 2023 | $48,80 | -0,59% | $49,06 | $50,64 | $44,63 | 4,7M |
| 1 sept. 2023 | $49,09 | -9,13% | $54,44 | $57,23 | $47,30 | 5,3M |
| 1 ago. 2023 | $54,02 | -10,34% | $59,72 | $60,14 | $51,01 | 4,3M |
| 1 jul. 2023 | $60,25 | +35,36% | $44,84 | $62,04 | $44,27 | 5,7M |
| 1 jun. 2023 | $44,51 | +0,84% | $44,43 | $53,94 | $44,05 | 6,2M |
| 1 may. 2023 | $44,14 | -21,18% | $56,05 | $56,19 | $43,28 | 5,6M |
| 1 abr. 2023 | $56,00 | -14,66% | $65,84 | $66,07 | $54,67 | 4,2M |
| 1 mar. 2023 | $65,62 | -17,65% | $79,25 | $79,44 | $63,72 | 9,1M |
| 1 feb. 2023 | $79,68 | -0,01% | $79,12 | $83,16 | $79,00 | 3,1M |
| 1 ene. 2023 | $79,69 | -5,61% | $85,05 | $85,12 | $75,01 | 4,9M |
| 1 dic. 2022 | $84,43 | -6,73% | $90,09 | $91,65 | $81,04 | 4,1M |
| 1 nov. 2022 | $90,52 | +4,03% | $87,31 | $90,86 | $83,79 | 3,2M |
| 1 oct. 2022 | $87,01 | +16,74% | $75,36 | $87,35 | $74,28 | 3,8M |
| 1 sept. 2022 | $74,53 | -4,73% | $78,11 | $80,79 | $74,42 | 4,3M |
| 1 ago. 2022 | $78,23 | -6,65% | $83,17 | $88,49 | $77,82 | 4,1M |
| 1 jul. 2022 | $83,80 | +5,50% | $78,94 | $84,90 | $76,20 | 3,9M |
| 1 jun. 2022 | $79,43 | -4,65% | $83,29 | $84,68 | $77,20 | 4,4M |
| 1 may. 2022 | $83,30 | +7,96% | $77,35 | $83,99 | $75,36 | 4,0M |
| 1 abr. 2022 | $77,16 | -5,55% | $82,32 | $83,05 | $76,13 | 4,0M |
| 1 mar. 2022 | $81,69 | -5,02% | $85,38 | $87,18 | $80,72 | 4,4M |
| 1 feb. 2022 | $86,01 | +1,97% | $83,78 | $87,98 | $79,57 | 3,2M |
| 1 ene. 2022 | $84,35 | +3,46% | $82,05 | $88,39 | $75,07 | 3,8M |
| 1 dic. 2021 | $81,53 | +3,12% | $80,90 | $84,23 | $76,46 | 6,2M |
| 1 nov. 2021 | $79,06 | -6,44% | $85,82 | $93,52 | $78,32 | 10,0M |
| 1 oct. 2021 | $84,50 | +10,97% | $76,71 | $85,05 | $76,03 | 4,0M |
| 1 sept. 2021 | $76,15 | -0,72% | $77,92 | $78,16 | $68,93 | 3,2M |
| 1 ago. 2021 | $76,70 | +8,52% | $72,18 | $78,95 | $70,22 | 3,9M |
| 1 jul. 2021 | $70,68 | -6,38% | $75,75 | $76,30 | $68,14 | 3,4M |
| 1 jun. 2021 | $75,50 | -7,49% | $81,79 | $82,78 | $74,85 | 5,3M |
| 1 may. 2021 | $81,61 | -0,35% | $83,15 | $84,49 | $76,00 | 4,0M |
| 1 abr. 2021 | $81,90 | -2,72% | $83,81 | $86,23 | $73,93 | 4,1M |
| 1 mar. 2021 | $84,19 | -1,54% | $87,07 | $99,85 | $84,00 | 4,0M |
| 1 feb. 2021 | $85,51 | +13,89% | $75,18 | $89,09 | $74,30 | 2,6M |
| 1 ene. 2021 | $75,08 | +2,79% | $73,35 | $81,81 | $71,33 | 2,7M |
| 1 dic. 2020 | $73,04 | +7,98% | $68,96 | $77,45 | $66,84 | 2,7M |
| 1 nov. 2020 | $67,64 | +18,07% | $58,01 | $73,46 | $57,30 | 2,7M |
| 1 oct. 2020 | $57,29 | +9,37% | $52,12 | $59,52 | $50,80 | 3,4M |
| 1 sept. 2020 | $52,38 | -16,66% | $62,37 | $65,27 | $49,25 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $70,56 | +9,92% | $64,58 | $71,24 | $52,15 | 55,2M |
| 2024 | $64,19 | -2,46% | $65,12 | $77,23 | $45,11 | 70,4M |
| 2023 | $65,81 | -22,05% | $85,05 | $85,12 | $43,28 | 62,9M |
| 2022 | $84,43 | +3,56% | $82,05 | $91,65 | $74,28 | 47,0M |
| 2021 | $81,53 | +11,62% | $73,35 | $99,85 | $68,14 | 53,4M |
| 2020 | $73,04 | -12,26% | $83,80 | $83,90 | $49,25 | 42,1M |
| 2019 | $83,25 | +18,40% | $69,62 | $87,64 | $62,33 | 31,4M |
| 2018 | $70,31 | +0,66% | $70,05 | $95,00 | $66,12 | 23,1M |
| 2017 | $69,85 | -0,85% | $70,90 | $76,30 | $57,20 | 22,7M |
| 2016 | $70,45 | +51,44% | $45,61 | $71,95 | $39,58 | 22,8M |
| 2015 | $46,52 | +8,67% | $42,77 | $53,34 | $37,78 | 25,2M |
| 2014 | $42,81 | +9,43% | $38,96 | $43,78 | $32,97 | 18,9M |
| 2013 | $39,12 | +35,13% | $29,52 | $39,73 | $29,18 | 16,2M |
| 2012 | $28,95 | +6,08% | $28,04 | $31,74 | $25,85 | 13,3M |
| 2011 | $27,29 | +0,89% | $27,40 | $29,99 | $20,23 | 18,2M |
| 2010 | $27,05 | +29,67% | $21,18 | $28,41 | $20,50 | 18,0M |
| 2009 | $20,86 | -20,26% | $26,26 | $26,79 | $10,62 | 28,4M |
| 2008 | $26,16 | -3,89% | $27,21 | $39,17 | $19,02 | 27,2M |
| 2007 | $27,22 | -24,45% | $35,85 | $36,35 | $26,03 | 17,7M |
| 2006 | $36,03 | +26,29% | $28,33 | $37,12 | $28,17 | 10,2M |
| 2005 | $28,53 | -15,47% | $33,60 | $34,15 | $25,05 | 9,1M |
| 2004 | $33,75 | +19,26% | $28,66 | $36,15 | $25,52 | 8,1M |
| 2003 | $28,30 | +24,12% | $22,85 | $31,58 | $19,38 | 8,5M |
| 2002 | $22,80 | +6,10% | $21,47 | $27,95 | $18,01 | 8,1M |
| 2001 | $21,49 | +71,92% | $12,14 | $22,99 | $11,88 | 6,5M |
| 2000 | $12,50 | 0,00% | $12,75 | $15,12 | $9,50 | 5,5M |
| 1999 | $12,50 | -28,08% | $17,25 | $17,31 | $11,88 | 6,1M |
| 1998 | $17,38 | -5,44% | $18,50 | $24,25 | $13,12 | 8,4M |
| 1997 | $18,38 | +75,05% | $10,38 | $19,12 | $9,75 | 10,1M |
| 1996 | $10,50 | +42,28% | $7,25 | $10,62 | $6,75 | 8,4M |
| 1995 | $7,38 | +40,57% | $5,25 | $7,62 | $5,12 | 10,1M |
| 1994 | $5,25 | +13,64% | $4,38 | $7,00 | $4,38 | 17,1M |
| 1993 | $4,62 | +36,69% | $3,12 | $5,25 | $3,12 | 18,2M |
| 1992 | $3,38 | +125,33% | $2,00 | $5,00 | $1,50 | 2,5M |
| 1991 | $1,50 | -50,00% | $2,50 | $3,00 | $1,00 | 567,0K |
| 1990 | $3,00 | -61,29% | $8,50 | $9,00 | $2,50 | 999,3K |
| 1989 | $7,75 | -27,91% | $10,50 | $12,00 | $7,50 | 384,5K |
| 1988 | $10,75 | +2,38% | $9,75 | $14,00 | $9,75 | 306,0K |
| 1987 | $10,50 | -31,51% | $14,67 | $17,33 | $9,25 | 763,9K |
| 1986 | $15,33 | 0,00% | $18,67 | $19,33 | $12,83 | 413,8K |
Cómo se Comportó Independent Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Independent Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Independent Bank | 12,62 % | -11,20 % | 10,91 % | 59,42 % | 225,41 % | 135,29 % | |
| U.S. Bancorp | 6,37 % | 3,85 % | 29,78 % | 13,36 % | 122,90 % | 65,85 % | |
| Deutsche Bank AG | 125,84 % | 358,08 % | 275,63 % | 25,21 % | -39,28 % | -54,42 % | |
| SouthState | 3,93 % | 24,56 % | 75,77 % | 35,03 % | 246,16 % | 234,73 % | |
| Western Alliance | 6,13 % | 10,05 % | 139,90 % | 187,75 % | 1.236,35 % | 192,38 % | |
| Wintrust Financial | 18,30 % | 51,12 % | 186,79 % | 154,97 % | 329,46 % | 156,39 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Financials | Sector | 20,65 % | 59,12 % | 111,52 % | 180,11 % | 381,79 % | 127,45 % |
Calcule sus Rendimientos de Inversión en Independent Bank
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Independent Bank en Aug 2015 era de $44,50, Una inversión única de $1.000,00 en Independent Bank hecha hace 10 años valdría aproximadamente $1.984,27 hoy, representando un rendimiento bueno del 98,43 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,09 %. Durante este período, Independent Bank pagó $17,74 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.984,27
Rendimiento Total
98,43 %
Rendimiento Anual (TCAC)
7,09 %
Dividendos Totales
$398,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Independent Bank (INDB) durante los últimos 12 meses?
Durante los últimos 12 meses, Independent Bank ha entregado un rendimiento total de 12,6%.
- Máximo 52 Semanas alcanzó 77,23 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 52,15 $ el April 21, 2025.
- Precio Actual cotizando a 70,56 $ al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Independent Bank (INDB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Independent Bank (indb) habría crecido a aproximadamente 11 091,00 $ al August 26, 2025, representando un rendimiento total de 10,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Independent Bank con el sector Financial Services?
Independent Bank (indb) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Independent Bank habría crecido a 15 942,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Independent Bank?
Independent Bank (indb) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 59,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Independent Bank ha logrado históricamente?
Independent Bank (indb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+12,6%), 5 years (+10,9%), 10 years (+59,4%)
Rendimientos Negativos: 3 years (-11,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.