Indie Semiconductor (INDI) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Indie Semiconductor
Datos de Precios Históricos de Indie Semiconductor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $4,15 | -6,53% | $4,42 | $4,50 | $4,10 | 4,7M |
| 9 oct. 2025 | $4,44 | -2,20% | $4,55 | $4,71 | $4,37 | 2,5M |
| 8 oct. 2025 | $4,54 | +2,71% | $4,40 | $4,70 | $4,40 | 4,7M |
| 7 oct. 2025 | $4,42 | +0,91% | $4,41 | $4,57 | $4,30 | 3,1M |
| 6 oct. 2025 | $4,38 | +2,34% | $4,40 | $4,52 | $4,30 | 3,4M |
| 3 oct. 2025 | $4,28 | +0,71% | $4,27 | $4,40 | $4,23 | 3,2M |
| 2 oct. 2025 | $4,25 | +5,99% | $4,08 | $4,35 | $4,06 | 4,4M |
| 1 oct. 2025 | $4,01 | -1,47% | $4,00 | $4,07 | $3,88 | 3,5M |
| 30 sept. 2025 | $4,07 | +3,30% | $3,96 | $4,09 | $3,92 | 2,4M |
| 29 sept. 2025 | $3,94 | -1,99% | $4,06 | $4,17 | $3,88 | 5,3M |
| 26 sept. 2025 | $4,02 | +2,29% | $3,90 | $4,07 | $3,84 | 2,7M |
| 25 sept. 2025 | $3,93 | -0,76% | $3,84 | $3,96 | $3,78 | 5,5M |
| 24 sept. 2025 | $3,96 | -0,50% | $3,99 | $4,01 | $3,90 | 3,2M |
| 23 sept. 2025 | $3,98 | -1,97% | $4,13 | $4,15 | $3,88 | 5,2M |
| 22 sept. 2025 | $4,06 | +11,85% | $3,63 | $4,09 | $3,60 | 5,1M |
| 19 sept. 2025 | $3,63 | -4,22% | $3,78 | $3,80 | $3,61 | 8,8M |
| 18 sept. 2025 | $3,79 | +0,80% | $3,84 | $3,90 | $3,75 | 3,9M |
| 17 sept. 2025 | $3,76 | -1,05% | $3,80 | $3,93 | $3,68 | 6,2M |
| 16 sept. 2025 | $3,80 | -1,81% | $3,84 | $3,91 | $3,75 | 3,5M |
| 15 sept. 2025 | $3,87 | -0,26% | $3,93 | $4,02 | $3,82 | 2,8M |
| 12 sept. 2025 | $3,88 | -0,51% | $3,91 | $3,95 | $3,81 | 6,4M |
| 11 sept. 2025 | $3,90 | -2,01% | $4,00 | $4,10 | $3,89 | 2,7M |
| 10 sept. 2025 | $3,98 | -1,73% | $4,10 | $4,12 | $3,92 | 2,9M |
| 9 sept. 2025 | $4,05 | -4,48% | $4,22 | $4,23 | $4,00 | 3,0M |
| 8 sept. 2025 | $4,24 | -1,40% | $4,30 | $4,32 | $4,09 | 3,1M |
| 5 sept. 2025 | $4,30 | +0,47% | $4,38 | $4,41 | $4,24 | 2,6M |
| 4 sept. 2025 | $4,28 | -0,70% | $4,31 | $4,32 | $4,24 | 1,7M |
| 3 sept. 2025 | $4,31 | -1,15% | $4,35 | $4,36 | $4,24 | 2,0M |
| 2 sept. 2025 | $4,36 | -3,75% | $4,36 | $4,40 | $4,16 | 3,5M |
| 29 ago. 2025 | $4,53 | -4,03% | $4,69 | $4,76 | $4,49 | 3,0M |
| 28 ago. 2025 | $4,72 | +1,72% | $4,64 | $4,82 | $4,59 | 3,2M |
| 27 ago. 2025 | $4,64 | 0,00% | $4,58 | $4,70 | $4,53 | 2,3M |
| 26 ago. 2025 | $4,64 | +1,31% | $4,58 | $4,79 | $4,56 | 6,6M |
| 25 ago. 2025 | $4,58 | -0,87% | $4,58 | $4,69 | $4,52 | 2,2M |
| 22 ago. 2025 | $4,62 | +7,94% | $4,36 | $4,72 | $4,34 | 3,6M |
| 21 ago. 2025 | $4,28 | -0,93% | $4,29 | $4,39 | $4,26 | 2,9M |
| 20 ago. 2025 | $4,32 | +1,41% | $4,18 | $4,34 | $4,04 | 2,9M |
| 19 ago. 2025 | $4,26 | -2,74% | $4,42 | $4,42 | $4,21 | 3,3M |
| 18 ago. 2025 | $4,38 | -3,10% | $4,50 | $4,57 | $4,36 | 2,2M |
| 15 ago. 2025 | $4,52 | -3,62% | $4,74 | $4,75 | $4,50 | 3,2M |
| 14 ago. 2025 | $4,69 | -1,47% | $4,66 | $4,78 | $4,53 | 3,8M |
| 13 ago. 2025 | $4,76 | +7,69% | $4,52 | $4,78 | $4,50 | 6,6M |
| 12 ago. 2025 | $4,42 | +13,62% | $3,97 | $4,51 | $3,88 | 5,7M |
| 11 ago. 2025 | $3,89 | -3,23% | $4,03 | $4,06 | $3,87 | 3,2M |
| 8 ago. 2025 | $4,02 | +5,24% | $3,90 | $4,15 | $3,65 | 8,8M |
| 7 ago. 2025 | $3,82 | +5,23% | $3,75 | $3,89 | $3,74 | 6,1M |
| 6 ago. 2025 | $3,63 | -0,27% | $3,59 | $3,66 | $3,49 | 3,5M |
| 5 ago. 2025 | $3,64 | -4,46% | $3,82 | $3,89 | $3,62 | 4,5M |
| 4 ago. 2025 | $3,81 | +1,87% | $3,83 | $3,94 | $3,75 | 2,4M |
| 1 ago. 2025 | $3,74 | -4,35% | $3,75 | $3,82 | $3,60 | 3,4M |
| 31 jul. 2025 | $3,91 | +0,77% | $3,84 | $4,01 | $3,83 | 3,2M |
| 30 jul. 2025 | $3,88 | -5,13% | $4,11 | $4,16 | $3,83 | 4,4M |
| 29 jul. 2025 | $4,09 | -4,44% | $4,29 | $4,39 | $4,08 | 3,5M |
| 28 jul. 2025 | $4,28 | +2,39% | $4,25 | $4,31 | $4,16 | 2,2M |
| 25 jul. 2025 | $4,18 | -2,11% | $4,24 | $4,27 | $4,13 | 2,4M |
| 24 jul. 2025 | $4,27 | -5,53% | $4,52 | $4,55 | $4,18 | 4,0M |
| 23 jul. 2025 | $4,52 | +5,12% | $4,32 | $4,64 | $4,22 | 5,2M |
| 22 jul. 2025 | $4,30 | -2,49% | $4,39 | $4,50 | $4,10 | 6,3M |
| 21 jul. 2025 | $4,41 | -5,77% | $4,72 | $4,80 | $4,39 | 4,7M |
| 18 jul. 2025 | $4,68 | -4,88% | $4,97 | $5,09 | $4,66 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $4,44 | +3,74% | $4,40 | $4,71 | $4,30 | 13,7M |
| 29 sept. 2025 | $4,28 | +6,47% | $4,06 | $4,40 | $3,88 | 18,7M |
| 22 sept. 2025 | $4,02 | +10,74% | $3,63 | $4,15 | $3,60 | 21,6M |
| 15 sept. 2025 | $3,63 | -6,44% | $3,93 | $4,02 | $3,61 | 25,3M |
| 8 sept. 2025 | $3,88 | -9,77% | $4,30 | $4,32 | $3,81 | 18,1M |
| 1 sept. 2025 | $4,30 | -5,08% | $4,36 | $4,41 | $4,16 | 9,9M |
| 25 ago. 2025 | $4,53 | -1,95% | $4,58 | $4,82 | $4,49 | 17,3M |
| 18 ago. 2025 | $4,62 | +2,21% | $4,50 | $4,72 | $4,04 | 15,0M |
| 11 ago. 2025 | $4,52 | +12,44% | $4,03 | $4,78 | $3,87 | 22,6M |
| 4 ago. 2025 | $4,02 | +7,49% | $3,83 | $4,15 | $3,49 | 25,3M |
| 28 jul. 2025 | $3,74 | -10,53% | $4,25 | $4,39 | $3,60 | 16,7M |
| 21 jul. 2025 | $4,18 | -10,68% | $4,72 | $4,80 | $4,10 | 22,7M |
| 14 jul. 2025 | $4,68 | +21,56% | $3,78 | $5,09 | $3,67 | 32,4M |
| 7 jul. 2025 | $3,85 | +2,94% | $3,65 | $4,08 | $3,50 | 13,7M |
| 30 jun. 2025 | $3,74 | +2,75% | $3,65 | $3,88 | $3,43 | 14,1M |
| 23 jun. 2025 | $3,64 | +14,83% | $3,13 | $4,15 | $2,97 | 30,9M |
| 16 jun. 2025 | $3,17 | -0,63% | $3,25 | $3,56 | $3,12 | 16,5M |
| 9 jun. 2025 | $3,19 | +11,15% | $2,95 | $3,68 | $2,91 | 26,1M |
| 2 jun. 2025 | $2,87 | +8,30% | $2,61 | $2,96 | $2,51 | 13,9M |
| 26 may. 2025 | $2,65 | +9,50% | $2,50 | $3,00 | $2,47 | 20,2M |
| 19 may. 2025 | $2,42 | -10,37% | $2,63 | $2,65 | $2,29 | 10,2M |
| 12 may. 2025 | $2,70 | +15,88% | $2,52 | $2,83 | $2,39 | 24,1M |
| 5 may. 2025 | $2,33 | +15,35% | $2,02 | $2,53 | $1,96 | 12,0M |
| 28 abr. 2025 | $2,02 | +1,00% | $1,98 | $2,06 | $1,90 | 8,5M |
| 21 abr. 2025 | $2,00 | +4,71% | $1,83 | $2,05 | $1,76 | 10,7M |
| 14 abr. 2025 | $1,91 | -8,17% | $2,14 | $2,16 | $1,78 | 13,1M |
| 7 abr. 2025 | $2,08 | +30,00% | $1,53 | $2,09 | $1,53 | 22,1M |
| 31 mar. 2025 | $1,60 | -24,17% | $2,02 | $2,13 | $1,56 | 24,1M |
| 24 mar. 2025 | $2,11 | -5,38% | $2,30 | $2,43 | $2,03 | 21,4M |
| 17 mar. 2025 | $2,23 | -4,70% | $2,35 | $2,53 | $2,12 | 21,0M |
| 10 mar. 2025 | $2,34 | -20,14% | $2,85 | $2,96 | $2,29 | 23,7M |
| 3 mar. 2025 | $2,93 | -2,66% | $3,06 | $3,12 | $2,43 | 24,6M |
| 24 feb. 2025 | $3,01 | -11,73% | $3,46 | $3,58 | $2,93 | 23,8M |
| 17 feb. 2025 | $3,41 | -11,66% | $3,87 | $4,11 | $3,24 | 24,2M |
| 10 feb. 2025 | $3,86 | -9,81% | $4,34 | $4,39 | $3,48 | 19,5M |
| 3 feb. 2025 | $4,28 | +4,39% | $3,99 | $4,40 | $3,88 | 12,7M |
| 27 ene. 2025 | $4,10 | -3,98% | $4,18 | $4,38 | $4,07 | 17,5M |
| 20 ene. 2025 | $4,27 | -0,23% | $4,37 | $4,50 | $4,18 | 11,2M |
| 13 ene. 2025 | $4,28 | +2,88% | $4,10 | $4,58 | $3,84 | 20,4M |
| 6 ene. 2025 | $4,16 | -9,37% | $4,73 | $4,82 | $4,15 | 20,4M |
| 30 dic. 2024 | $4,59 | +5,76% | $4,25 | $4,62 | $4,01 | 17,6M |
| 23 dic. 2024 | $4,34 | +5,85% | $4,20 | $4,57 | $3,97 | 13,2M |
| 16 dic. 2024 | $4,10 | -7,45% | $4,43 | $4,64 | $4,03 | 18,1M |
| 9 dic. 2024 | $4,43 | +3,26% | $4,32 | $4,75 | $3,98 | 22,2M |
| 2 dic. 2024 | $4,29 | -17,97% | $5,25 | $5,39 | $3,67 | 93,6M |
| 25 nov. 2024 | $5,23 | +5,02% | $5,10 | $5,53 | $4,89 | 10,7M |
| 18 nov. 2024 | $4,98 | +11,66% | $4,40 | $5,07 | $4,01 | 13,0M |
| 11 nov. 2024 | $4,46 | -18,61% | $5,57 | $5,57 | $4,23 | 26,3M |
| 4 nov. 2024 | $5,48 | +57,02% | $3,48 | $5,52 | $3,18 | 46,9M |
| 28 oct. 2024 | $3,49 | +0,29% | $3,56 | $3,79 | $3,25 | 11,9M |
| 21 oct. 2024 | $3,48 | +0,29% | $3,65 | $3,65 | $3,38 | 11,7M |
| 14 oct. 2024 | $3,47 | -7,96% | $3,79 | $3,80 | $3,42 | 11,0M |
| 7 oct. 2024 | $3,77 | -1,82% | $3,83 | $3,88 | $3,62 | 6,8M |
| 30 sept. 2024 | $3,84 | -7,91% | $4,12 | $4,17 | $3,67 | 14,0M |
| 23 sept. 2024 | $4,17 | +14,88% | $3,64 | $4,31 | $3,52 | 11,4M |
| 16 sept. 2024 | $3,63 | -7,16% | $3,91 | $4,03 | $3,60 | 11,5M |
| 9 sept. 2024 | $3,91 | +11,40% | $3,51 | $3,92 | $3,16 | 19,2M |
| 2 sept. 2024 | $3,51 | -15,42% | $4,10 | $4,13 | $3,50 | 12,9M |
| 26 ago. 2024 | $4,15 | +1,47% | $4,14 | $4,28 | $3,79 | 13,3M |
| 19 ago. 2024 | $4,09 | -1,45% | $4,16 | $4,30 | $3,98 | 15,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $4,44 | +9,09% | $4,00 | $4,71 | $3,88 | 24,7M |
| 1 sept. 2025 | $4,07 | -10,15% | $4,36 | $4,41 | $3,60 | 82,5M |
| 1 ago. 2025 | $4,53 | +15,86% | $3,75 | $4,82 | $3,49 | 83,6M |
| 1 jul. 2025 | $3,91 | +9,83% | $3,52 | $5,09 | $3,43 | 91,9M |
| 1 jun. 2025 | $3,56 | +34,34% | $2,61 | $4,15 | $2,51 | 91,5M |
| 1 may. 2025 | $2,65 | +33,17% | $2,01 | $3,00 | $1,90 | 70,8M |
| 1 abr. 2025 | $1,99 | -2,45% | $2,02 | $2,16 | $1,53 | 72,2M |
| 1 mar. 2025 | $2,04 | -32,23% | $3,06 | $3,12 | $2,01 | 92,8M |
| 1 feb. 2025 | $3,01 | -26,59% | $3,99 | $4,40 | $2,93 | 80,2M |
| 1 ene. 2025 | $4,10 | +1,23% | $4,17 | $4,82 | $3,84 | 79,0M |
| 1 dic. 2024 | $4,05 | -22,56% | $5,25 | $5,39 | $3,67 | 155,1M |
| 1 nov. 2024 | $5,23 | +58,01% | $3,31 | $5,57 | $3,18 | 99,5M |
| 1 oct. 2024 | $3,31 | -17,04% | $3,97 | $4,00 | $3,29 | 50,3M |
| 1 sept. 2024 | $3,99 | -3,86% | $4,10 | $4,31 | $3,16 | 57,5M |
| 1 ago. 2024 | $4,15 | -30,60% | $5,90 | $5,95 | $3,79 | 71,4M |
| 1 jul. 2024 | $5,98 | -3,08% | $6,17 | $7,45 | $5,91 | 43,5M |
| 1 jun. 2024 | $6,17 | -7,50% | $6,82 | $7,82 | $6,00 | 67,8M |
| 1 may. 2024 | $6,67 | +18,68% | $5,50 | $6,97 | $5,31 | 57,6M |
| 1 abr. 2024 | $5,62 | -20,62% | $7,08 | $7,20 | $4,99 | 74,8M |
| 1 mar. 2024 | $7,08 | +14,38% | $6,24 | $7,14 | $6,03 | 50,7M |
| 1 feb. 2024 | $6,19 | +1,98% | $6,19 | $7,72 | $5,66 | 55,4M |
| 1 ene. 2024 | $6,07 | -25,15% | $7,97 | $7,99 | $6,04 | 44,4M |
| 1 dic. 2023 | $8,11 | +8,71% | $7,51 | $8,69 | $7,11 | 48,6M |
| 1 nov. 2023 | $7,46 | +52,56% | $4,94 | $7,76 | $4,67 | 60,2M |
| 1 oct. 2023 | $4,89 | -22,38% | $6,27 | $6,36 | $4,72 | 44,0M |
| 1 sept. 2023 | $6,30 | -5,97% | $6,76 | $7,11 | $6,05 | 52,4M |
| 1 ago. 2023 | $6,70 | -29,32% | $9,35 | $9,48 | $6,18 | 67,2M |
| 1 jul. 2023 | $9,48 | +0,85% | $9,46 | $9,85 | $8,81 | 22,3M |
| 1 jun. 2023 | $9,40 | -1,05% | $9,48 | $10,85 | $8,72 | 53,7M |
| 1 may. 2023 | $9,50 | +25,50% | $7,51 | $9,83 | $7,47 | 48,9M |
| 1 abr. 2023 | $7,57 | -28,25% | $10,44 | $10,47 | $7,39 | 30,3M |
| 1 mar. 2023 | $10,55 | +0,86% | $10,51 | $11,12 | $9,62 | 44,7M |
| 1 feb. 2023 | $10,46 | +31,24% | $8,00 | $10,54 | $7,66 | 52,7M |
| 1 ene. 2023 | $7,97 | +36,71% | $5,94 | $8,00 | $5,74 | 19,2M |
| 1 dic. 2022 | $5,83 | -28,99% | $8,25 | $8,25 | $5,66 | 24,1M |
| 1 nov. 2022 | $8,21 | +4,99% | $8,00 | $9,33 | $6,57 | 47,9M |
| 1 oct. 2022 | $7,82 | +6,83% | $7,34 | $8,05 | $6,69 | 17,6M |
| 1 sept. 2022 | $7,32 | -13,98% | $8,25 | $8,92 | $7,14 | 27,3M |
| 1 ago. 2022 | $8,51 | +18,19% | $7,10 | $8,53 | $6,91 | 26,7M |
| 1 jul. 2022 | $7,20 | +26,32% | $5,66 | $7,24 | $5,22 | 18,8M |
| 1 jun. 2022 | $5,70 | -25,88% | $7,70 | $8,42 | $5,62 | 40,8M |
| 1 may. 2022 | $7,69 | +11,45% | $6,97 | $7,84 | $5,07 | 35,4M |
| 1 abr. 2022 | $6,90 | -11,65% | $8,02 | $8,02 | $6,57 | 15,9M |
| 1 mar. 2022 | $7,81 | -0,51% | $7,82 | $8,12 | $6,58 | 28,0M |
| 1 feb. 2022 | $7,85 | -0,76% | $8,02 | $9,02 | $6,93 | 22,3M |
| 1 ene. 2022 | $7,91 | -34,03% | $12,08 | $12,15 | $6,45 | 29,0M |
| 1 dic. 2021 | $11,99 | -12,67% | $14,00 | $15,80 | $10,16 | 51,0M |
| 1 nov. 2021 | $13,73 | +4,33% | $13,27 | $16,33 | $12,31 | 25,6M |
| 1 oct. 2021 | $13,16 | +6,90% | $12,31 | $13,49 | $10,88 | 14,4M |
| 1 sept. 2021 | $12,31 | +21,88% | $10,33 | $12,70 | $9,79 | 32,7M |
| 1 ago. 2021 | $10,10 | +16,36% | $8,74 | $10,64 | $8,42 | 19,4M |
| 1 jul. 2021 | $8,68 | -12,15% | $9,80 | $10,07 | $8,00 | 21,1M |
| 1 jun. 2021 | $9,88 | -2,18% | $10,12 | $11,90 | $8,40 | 25,9M |
| 1 may. 2021 | $10,10 | +0,60% | $10,07 | $10,13 | $10,01 | 12,6M |
| 1 abr. 2021 | $10,04 | -3,65% | $10,98 | $11,54 | $10,00 | 20,3M |
| 1 mar. 2021 | $10,42 | -1,98% | $10,81 | $12,09 | $9,80 | 29,2M |
| 1 feb. 2021 | $10,63 | -5,43% | $11,59 | $12,82 | $10,21 | 35,5M |
| 1 ene. 2021 | $11,24 | -14,98% | $13,31 | $13,97 | $10,87 | 51,6M |
| 1 dic. 2020 | $13,22 | +28,60% | $10,23 | $14,94 | $10,15 | 69,0M |
| 1 nov. 2020 | $10,28 | +1,88% | $10,09 | $10,30 | $10,02 | 786,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $4,44 | +9,63% | $4,17 | $5,09 | $1,53 | 769,4M |
| 2024 | $4,05 | -50,06% | $7,97 | $7,99 | $3,16 | 828,0M |
| 2023 | $8,11 | +39,11% | $5,94 | $11,12 | $4,67 | 544,2M |
| 2022 | $5,83 | -51,38% | $12,08 | $12,15 | $5,07 | 333,8M |
| 2021 | $11,99 | -9,30% | $13,31 | $16,33 | $8,00 | 339,3M |
| 2020 | $13,22 | +32,86% | $9,90 | $14,94 | $9,15 | 100,8M |
| 2019 | $9,95 | 0,00% | $9,77 | $10,87 | $9,77 | 5,5M |
Cómo se Comportó Indie Semiconductor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indie Semiconductor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indie Semiconductor | 17,77 % | -33,93 % | -55,95 % | -54,69 % | -54,69 % | -54,69 % | |
| Lam Research | 71,96 % | 352,51 % | 290,52 % | 1.986,97 % | 3.343,00 % | 4.167,66 % | |
| Applied Materials | 6,07 % | 190,71 % | 245,25 % | 1.274,04 % | 1.709,57 % | 1.155,11 % | |
| Veeco Instruments | -10,77 % | 73,51 % | 139,65 % | 47,01 % | -26,44 % | 76,50 % | |
| Photronics | -2,69 % | 61,86 % | 128,64 % | 146,86 % | 264,55 % | 26,48 % | |
| Ultra Clean | -28,48 % | 14,21 % | 18,35 % | 426,53 % | 209,15 % | 366,78 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Information Technology | Sector | 28,05 % | 181,09 % | 169,88 % | 715,27 % | 1.383,51 % | 1.729,27 % |
Calcule sus Rendimientos de Inversión en Indie Semiconductor
Análisis de Rendimiento de Inversión a Largo Plazo
Indie Semiconductor stock price in Sep 2019 was $9,80, A $1.000,00 lump sum investment in Indie Semiconductor made 6 years ago would be worth approximately $423,47 today, representing a negative return of -57,65 %. This translates to an annualized return (CAGR) of -13,28 %.
Escenario de Inversión en 6 Años (Sep 2019 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$423,47
Rendimiento Total
-57,65 %
Rendimiento Anual (TCAC)
-13,28 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indie Semiconductor (INDI) durante los últimos 12 meses?
Durante los últimos 12 meses, Indie Semiconductor ha entregado un rendimiento total de 17,8%.
- Máximo de 52 semanas alcanzó 5,57 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 1,53 $ el April 7, 2025.
- Precio Actual cotizando a 4,15 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Indie Semiconductor (INDI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Indie Semiconductor (indi) habría crecido a aproximadamente 4 405,00 $ al October 11, 2025, representando un rendimiento total de -56,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indie Semiconductor con el sector Technology?
Indie Semiconductor (indi) ha entregado un rendimiento anualizado de -7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Indie Semiconductor habría crecido a 4 531,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Indie Semiconductor?
Indie Semiconductor (indi) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 17,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indie Semiconductor ha logrado históricamente?
Indie Semiconductor (indi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,8%)
Rendimientos negativos: 3 years (-33,9%), 5 years (-56,0%), 10 years (-54,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.