Indie Semiconductor (INDI) | Historial de Precios y Rendimientos | 2019 - 2026
Indie Semiconductor, Inc. Small-cap Technology
Gráfico de Precios Históricos de Indie Semiconductor
Datos de Precios Históricos de Indie Semiconductor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $4,88 | -4,31% | $5,09 | $5,14 | $4,84 | 4,6M |
| 2 jun. 2026 | $5,10 | +4,72% | $4,96 | $5,30 | $4,92 | 5,5M |
| 1 jun. 2026 | $4,87 | -2,40% | $4,91 | $5,14 | $4,83 | 4,4M |
| 29 may. 2026 | $4,99 | -6,55% | $5,40 | $5,43 | $4,89 | 4,9M |
| 28 may. 2026 | $5,34 | +3,49% | $5,18 | $5,49 | $5,07 | 9,0M |
| 27 may. 2026 | $5,16 | +1,78% | $5,06 | $5,18 | $4,83 | 6,9M |
| 26 may. 2026 | $5,07 | +5,41% | $4,85 | $5,27 | $4,70 | 10,5M |
| 22 may. 2026 | $4,81 | +15,07% | $4,20 | $5,14 | $4,20 | 14,0M |
| 21 may. 2026 | $4,18 | +6,63% | $3,93 | $4,24 | $3,86 | 5,1M |
| 20 may. 2026 | $3,92 | +3,70% | $3,85 | $4,01 | $3,80 | 4,4M |
| 19 may. 2026 | $3,78 | -3,32% | $3,80 | $3,87 | $3,72 | 2,9M |
| 18 may. 2026 | $3,91 | -6,68% | $4,20 | $4,20 | $3,85 | 4,5M |
| 15 may. 2026 | $4,19 | -3,01% | $4,19 | $4,30 | $4,07 | 3,9M |
| 14 may. 2026 | $4,32 | -4,21% | $4,51 | $4,54 | $4,31 | 4,6M |
| 13 may. 2026 | $4,51 | -2,17% | $4,62 | $4,74 | $4,48 | 6,3M |
| 12 may. 2026 | $4,61 | -2,74% | $4,66 | $4,74 | $4,30 | 7,3M |
| 11 may. 2026 | $4,74 | +10,23% | $4,27 | $4,82 | $4,27 | 7,2M |
| 8 may. 2026 | $4,30 | -4,23% | $4,30 | $4,36 | $3,95 | 5,8M |
| 7 may. 2026 | $4,49 | -2,18% | $4,61 | $4,69 | $4,35 | 5,0M |
| 6 may. 2026 | $4,59 | -0,43% | $4,61 | $4,63 | $4,26 | 4,6M |
| 5 may. 2026 | $4,61 | +5,73% | $4,45 | $4,70 | $4,45 | 5,3M |
| 4 may. 2026 | $4,36 | -0,68% | $4,32 | $4,46 | $4,22 | 4,8M |
| 1 may. 2026 | $4,39 | -2,66% | $4,48 | $4,56 | $4,36 | 4,2M |
| 30 abr. 2026 | $4,51 | +10,27% | $4,10 | $4,62 | $4,04 | 9,3M |
| 29 abr. 2026 | $4,09 | +6,51% | $4,03 | $4,18 | $3,92 | 6,6M |
| 28 abr. 2026 | $3,84 | -3,03% | $3,72 | $3,93 | $3,56 | 3,9M |
| 27 abr. 2026 | $3,96 | +8,20% | $3,82 | $4,22 | $3,75 | 16,9M |
| 24 abr. 2026 | $3,66 | +6,71% | $3,70 | $3,97 | $3,61 | 11,4M |
| 23 abr. 2026 | $3,43 | +0,88% | $3,45 | $3,72 | $3,40 | 7,6M |
| 22 abr. 2026 | $3,40 | +0,59% | $3,43 | $3,48 | $3,31 | 2,8M |
| 21 abr. 2026 | $3,38 | -0,29% | $3,43 | $3,52 | $3,35 | 3,0M |
| 20 abr. 2026 | $3,39 | +0,30% | $3,33 | $3,47 | $3,33 | 2,2M |
| 17 abr. 2026 | $3,38 | +2,74% | $3,39 | $3,43 | $3,31 | 3,7M |
| 16 abr. 2026 | $3,29 | +10,77% | $3,02 | $3,30 | $2,98 | 4,3M |
| 15 abr. 2026 | $2,97 | +0,68% | $2,94 | $3,12 | $2,90 | 3,2M |
| 14 abr. 2026 | $2,95 | -0,34% | $3,04 | $3,11 | $2,89 | 3,2M |
| 13 abr. 2026 | $2,96 | +1,72% | $2,89 | $2,97 | $2,85 | 2,5M |
| 10 abr. 2026 | $2,91 | +2,83% | $2,88 | $2,94 | $2,82 | 2,2M |
| 9 abr. 2026 | $2,83 | +0,71% | $2,81 | $2,86 | $2,72 | 2,5M |
| 8 abr. 2026 | $2,81 | -2,77% | $3,17 | $3,20 | $2,80 | 3,5M |
| 7 abr. 2026 | $2,89 | -1,70% | $2,88 | $2,92 | $2,77 | 2,6M |
| 6 abr. 2026 | $2,94 | -6,07% | $3,11 | $3,14 | $2,89 | 3,0M |
| 2 abr. 2026 | $3,13 | +1,62% | $2,95 | $3,15 | $2,91 | 1,6M |
| 1 abr. 2026 | $3,08 | -4,35% | $3,31 | $3,39 | $3,03 | 2,9M |
| 31 mar. 2026 | $3,22 | +5,57% | $3,11 | $3,25 | $3,05 | 2,3M |
| 30 mar. 2026 | $3,05 | -4,39% | $3,20 | $3,26 | $2,97 | 3,8M |
| 27 mar. 2026 | $3,19 | -1,54% | $3,17 | $3,24 | $3,12 | 4,0M |
| 26 mar. 2026 | $3,24 | +2,53% | $3,08 | $3,37 | $3,08 | 5,4M |
| 25 mar. 2026 | $3,16 | +7,85% | $3,03 | $3,23 | $3,01 | 5,6M |
| 24 mar. 2026 | $2,93 | +12,69% | $2,57 | $2,95 | $2,57 | 5,5M |
| 23 mar. 2026 | $2,60 | +1,56% | $2,61 | $2,66 | $2,52 | 3,5M |
| 20 mar. 2026 | $2,56 | -1,92% | $2,60 | $2,69 | $2,49 | 6,3M |
| 19 mar. 2026 | $2,61 | +1,16% | $2,55 | $2,66 | $2,49 | 2,7M |
| 18 mar. 2026 | $2,58 | -1,53% | $2,61 | $2,63 | $2,55 | 2,4M |
| 17 mar. 2026 | $2,62 | +1,55% | $2,59 | $2,68 | $2,53 | 3,5M |
| 16 mar. 2026 | $2,58 | +4,03% | $2,56 | $2,60 | $2,49 | 4,3M |
| 13 mar. 2026 | $2,48 | +1,64% | $2,50 | $2,59 | $2,46 | 14,3M |
| 12 mar. 2026 | $2,44 | -5,79% | $2,51 | $2,57 | $2,43 | 4,2M |
| 11 mar. 2026 | $2,59 | -0,77% | $2,60 | $2,69 | $2,53 | 3,9M |
| 10 mar. 2026 | $2,61 | +0,77% | $2,58 | $2,63 | $2,52 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $4,99 | +3,74% | $4,85 | $5,49 | $4,70 | 31,3M |
| 18 may. 2026 | $4,81 | +14,80% | $4,18 | $5,14 | $3,72 | 30,9M |
| 11 may. 2026 | $4,19 | -2,56% | $4,27 | $4,82 | $4,07 | 29,3M |
| 4 may. 2026 | $4,30 | -2,05% | $4,32 | $4,70 | $3,95 | 25,6M |
| 27 abr. 2026 | $4,39 | +19,95% | $3,82 | $4,62 | $3,56 | 40,8M |
| 20 abr. 2026 | $3,66 | +8,28% | $3,33 | $3,97 | $3,31 | 26,9M |
| 13 abr. 2026 | $3,38 | +16,15% | $2,89 | $3,43 | $2,85 | 16,8M |
| 6 abr. 2026 | $2,91 | -7,03% | $3,11 | $3,20 | $2,72 | 13,8M |
| 30 mar. 2026 | $3,13 | -1,88% | $3,20 | $3,39 | $2,91 | 10,6M |
| 23 mar. 2026 | $3,19 | +24,61% | $2,61 | $3,37 | $2,52 | 24,0M |
| 16 mar. 2026 | $2,56 | +3,23% | $2,56 | $2,69 | $2,49 | 19,2M |
| 9 mar. 2026 | $2,48 | -4,25% | $2,50 | $2,69 | $2,41 | 31,2M |
| 2 mar. 2026 | $2,59 | -29,23% | $3,53 | $3,67 | $2,32 | 67,7M |
| 23 feb. 2026 | $3,66 | +0,83% | $3,54 | $3,70 | $3,27 | 17,7M |
| 16 feb. 2026 | $3,63 | -3,20% | $3,68 | $3,90 | $3,34 | 22,9M |
| 9 feb. 2026 | $3,75 | -5,06% | $3,95 | $4,11 | $3,51 | 13,9M |
| 2 feb. 2026 | $3,95 | -3,66% | $4,05 | $4,20 | $3,57 | 15,0M |
| 26 ene. 2026 | $4,10 | -8,28% | $4,43 | $4,74 | $4,05 | 11,4M |
| 19 ene. 2026 | $4,47 | +4,44% | $4,06 | $4,68 | $4,01 | 12,9M |
| 12 ene. 2026 | $4,28 | +8,08% | $3,94 | $4,47 | $3,82 | 16,0M |
| 5 ene. 2026 | $3,96 | +7,03% | $3,72 | $4,16 | $3,61 | 15,0M |
| 29 dic. 2025 | $3,70 | -1,07% | $3,64 | $3,74 | $3,52 | 7,0M |
| 22 dic. 2025 | $3,74 | -1,32% | $3,79 | $3,95 | $3,59 | 6,7M |
| 15 dic. 2025 | $3,79 | -11,66% | $4,32 | $4,35 | $3,65 | 18,2M |
| 8 dic. 2025 | $4,29 | -7,14% | $4,75 | $4,75 | $4,24 | 13,2M |
| 1 dic. 2025 | $4,62 | +29,78% | $3,51 | $4,76 | $3,44 | 19,3M |
| 24 nov. 2025 | $3,56 | +8,21% | $3,30 | $3,60 | $3,29 | 8,9M |
| 17 nov. 2025 | $3,29 | -14,55% | $3,76 | $3,89 | $3,15 | 21,3M |
| 10 nov. 2025 | $3,85 | -17,74% | $4,75 | $4,87 | $3,76 | 21,8M |
| 3 nov. 2025 | $4,68 | -13,01% | $5,38 | $5,40 | $4,22 | 24,8M |
| 27 oct. 2025 | $5,38 | -4,10% | $5,83 | $5,97 | $5,22 | 21,8M |
| 20 oct. 2025 | $5,61 | +5,45% | $5,47 | $6,02 | $5,16 | 29,5M |
| 13 oct. 2025 | $5,32 | +28,19% | $4,42 | $6,05 | $4,38 | 45,1M |
| 6 oct. 2025 | $4,15 | -3,04% | $4,40 | $4,71 | $4,10 | 18,5M |
| 29 sept. 2025 | $4,28 | +6,47% | $4,06 | $4,40 | $3,88 | 18,7M |
| 22 sept. 2025 | $4,02 | +10,74% | $3,63 | $4,15 | $3,60 | 21,6M |
| 15 sept. 2025 | $3,63 | -6,44% | $3,93 | $4,02 | $3,61 | 25,3M |
| 8 sept. 2025 | $3,88 | -9,77% | $4,30 | $4,32 | $3,81 | 18,1M |
| 1 sept. 2025 | $4,30 | -5,08% | $4,36 | $4,41 | $4,16 | 9,9M |
| 25 ago. 2025 | $4,53 | -1,95% | $4,58 | $4,82 | $4,49 | 17,3M |
| 18 ago. 2025 | $4,62 | +2,21% | $4,50 | $4,72 | $4,04 | 15,0M |
| 11 ago. 2025 | $4,52 | +12,44% | $4,03 | $4,78 | $3,87 | 22,6M |
| 4 ago. 2025 | $4,02 | +7,49% | $3,83 | $4,15 | $3,49 | 25,3M |
| 28 jul. 2025 | $3,74 | -10,53% | $4,25 | $4,39 | $3,60 | 16,7M |
| 21 jul. 2025 | $4,18 | -10,68% | $4,72 | $4,80 | $4,10 | 22,7M |
| 14 jul. 2025 | $4,68 | +21,56% | $3,78 | $5,09 | $3,67 | 32,4M |
| 7 jul. 2025 | $3,85 | +2,94% | $3,65 | $4,08 | $3,50 | 13,7M |
| 30 jun. 2025 | $3,74 | +2,75% | $3,65 | $3,88 | $3,43 | 14,1M |
| 23 jun. 2025 | $3,64 | +14,83% | $3,13 | $4,15 | $2,97 | 30,9M |
| 16 jun. 2025 | $3,17 | -0,63% | $3,25 | $3,56 | $3,12 | 16,5M |
| 9 jun. 2025 | $3,19 | +11,15% | $2,95 | $3,68 | $2,91 | 26,1M |
| 2 jun. 2025 | $2,87 | +8,30% | $2,61 | $2,96 | $2,51 | 13,9M |
| 26 may. 2025 | $2,65 | +9,50% | $2,50 | $3,00 | $2,47 | 20,2M |
| 19 may. 2025 | $2,42 | -10,37% | $2,63 | $2,65 | $2,29 | 10,2M |
| 12 may. 2025 | $2,70 | +15,88% | $2,52 | $2,83 | $2,39 | 24,1M |
| 5 may. 2025 | $2,33 | +15,35% | $2,02 | $2,53 | $1,96 | 12,0M |
| 28 abr. 2025 | $2,02 | +1,00% | $1,98 | $2,06 | $1,90 | 8,5M |
| 21 abr. 2025 | $2,00 | +4,71% | $1,83 | $2,05 | $1,76 | 10,7M |
| 14 abr. 2025 | $1,91 | -8,17% | $2,14 | $2,16 | $1,78 | 13,1M |
| 7 abr. 2025 | $2,08 | +30,00% | $1,53 | $2,09 | $1,53 | 22,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $4,99 | +10,64% | $4,48 | $5,49 | $3,72 | 121,3M |
| 1 abr. 2026 | $4,51 | +40,06% | $3,31 | $4,62 | $2,72 | 98,7M |
| 1 mar. 2026 | $3,22 | -12,02% | $3,53 | $3,67 | $2,32 | 148,2M |
| 1 feb. 2026 | $3,66 | -10,73% | $4,05 | $4,20 | $3,27 | 69,5M |
| 1 ene. 2026 | $4,10 | +16,15% | $3,64 | $4,74 | $3,58 | 57,0M |
| 1 dic. 2025 | $3,53 | -0,84% | $3,51 | $4,76 | $3,44 | 62,7M |
| 1 nov. 2025 | $3,56 | -33,83% | $5,38 | $5,40 | $3,15 | 76,8M |
| 1 oct. 2025 | $5,38 | +32,19% | $4,00 | $6,05 | $3,88 | 125,8M |
| 1 sept. 2025 | $4,07 | -10,15% | $4,36 | $4,41 | $3,60 | 82,5M |
| 1 ago. 2025 | $4,53 | +15,86% | $3,75 | $4,82 | $3,49 | 83,6M |
| 1 jul. 2025 | $3,91 | +9,83% | $3,52 | $5,09 | $3,43 | 91,9M |
| 1 jun. 2025 | $3,56 | +34,34% | $2,61 | $4,15 | $2,51 | 91,5M |
| 1 may. 2025 | $2,65 | +33,17% | $2,01 | $3,00 | $1,90 | 70,8M |
| 1 abr. 2025 | $1,99 | -2,45% | $2,02 | $2,16 | $1,53 | 72,2M |
| 1 mar. 2025 | $2,04 | -32,23% | $3,06 | $3,12 | $2,01 | 92,8M |
| 1 feb. 2025 | $3,01 | -26,59% | $3,99 | $4,40 | $2,93 | 80,2M |
| 1 ene. 2025 | $4,10 | +1,23% | $4,17 | $4,82 | $3,84 | 79,0M |
| 1 dic. 2024 | $4,05 | -22,56% | $5,25 | $5,39 | $3,67 | 155,1M |
| 1 nov. 2024 | $5,23 | +58,01% | $3,31 | $5,57 | $3,18 | 99,5M |
| 1 oct. 2024 | $3,31 | -17,04% | $3,97 | $4,00 | $3,29 | 47,8M |
| 1 sept. 2024 | $3,99 | -3,86% | $4,10 | $4,31 | $3,16 | 57,5M |
| 1 ago. 2024 | $4,15 | -30,60% | $5,90 | $5,95 | $3,79 | 68,9M |
| 1 jul. 2024 | $5,98 | -3,08% | $6,17 | $7,45 | $5,91 | 43,5M |
| 1 jun. 2024 | $6,17 | -7,50% | $6,82 | $7,82 | $6,00 | 67,8M |
| 1 may. 2024 | $6,67 | +18,68% | $5,50 | $6,97 | $5,31 | 57,6M |
| 1 abr. 2024 | $5,62 | -20,62% | $7,08 | $7,20 | $4,99 | 74,8M |
| 1 mar. 2024 | $7,08 | +14,38% | $6,24 | $7,14 | $6,03 | 50,7M |
| 1 feb. 2024 | $6,19 | +1,98% | $6,19 | $7,72 | $5,66 | 55,4M |
| 1 ene. 2024 | $6,07 | -25,15% | $7,97 | $7,99 | $6,04 | 44,4M |
| 1 dic. 2023 | $8,11 | +8,71% | $7,51 | $8,69 | $7,11 | 48,6M |
| 1 nov. 2023 | $7,46 | +52,56% | $4,94 | $7,76 | $4,67 | 60,2M |
| 1 oct. 2023 | $4,89 | -22,38% | $6,27 | $6,36 | $4,72 | 44,0M |
| 1 sept. 2023 | $6,30 | -5,97% | $6,76 | $7,11 | $6,05 | 52,4M |
| 1 ago. 2023 | $6,70 | -29,32% | $9,35 | $9,48 | $6,18 | 67,2M |
| 1 jul. 2023 | $9,48 | +0,85% | $9,46 | $9,85 | $8,81 | 22,3M |
| 1 jun. 2023 | $9,40 | -1,05% | $9,48 | $10,85 | $8,72 | 53,7M |
| 1 may. 2023 | $9,50 | +25,50% | $7,51 | $9,83 | $7,47 | 48,9M |
| 1 abr. 2023 | $7,57 | -28,25% | $10,44 | $10,47 | $7,39 | 30,3M |
| 1 mar. 2023 | $10,55 | +0,86% | $10,51 | $11,12 | $9,62 | 44,7M |
| 1 feb. 2023 | $10,46 | +31,24% | $8,00 | $10,54 | $7,66 | 52,7M |
| 1 ene. 2023 | $7,97 | +36,71% | $5,94 | $8,00 | $5,74 | 19,2M |
| 1 dic. 2022 | $5,83 | -28,99% | $8,25 | $8,25 | $5,66 | 24,1M |
| 1 nov. 2022 | $8,21 | +4,99% | $8,00 | $9,33 | $6,57 | 47,9M |
| 1 oct. 2022 | $7,82 | +6,83% | $7,34 | $8,05 | $6,69 | 17,6M |
| 1 sept. 2022 | $7,32 | -13,98% | $8,25 | $8,92 | $7,14 | 27,3M |
| 1 ago. 2022 | $8,51 | +18,19% | $7,10 | $8,53 | $6,91 | 26,7M |
| 1 jul. 2022 | $7,20 | +26,32% | $5,66 | $7,24 | $5,22 | 18,8M |
| 1 jun. 2022 | $5,70 | -25,88% | $7,70 | $8,42 | $5,62 | 40,8M |
| 1 may. 2022 | $7,69 | +11,45% | $6,97 | $7,84 | $5,07 | 35,4M |
| 1 abr. 2022 | $6,90 | -11,65% | $8,02 | $8,02 | $6,57 | 15,9M |
| 1 mar. 2022 | $7,81 | -0,51% | $7,82 | $8,12 | $6,58 | 28,0M |
| 1 feb. 2022 | $7,85 | -0,76% | $8,02 | $9,02 | $6,93 | 22,3M |
| 1 ene. 2022 | $7,91 | -34,03% | $12,08 | $12,15 | $6,45 | 29,0M |
| 1 dic. 2021 | $11,99 | -12,67% | $14,00 | $15,80 | $10,16 | 51,0M |
| 1 nov. 2021 | $13,73 | +4,33% | $13,27 | $16,33 | $12,31 | 25,6M |
| 1 oct. 2021 | $13,16 | +6,90% | $12,31 | $13,49 | $10,88 | 14,4M |
| 1 sept. 2021 | $12,31 | +21,88% | $10,33 | $12,70 | $9,79 | 32,7M |
| 1 ago. 2021 | $10,10 | +16,36% | $8,74 | $10,64 | $8,42 | 19,4M |
| 1 jul. 2021 | $8,68 | -12,15% | $9,80 | $10,07 | $8,00 | 21,1M |
| 1 jun. 2021 | $9,88 | -2,18% | $10,12 | $11,90 | $8,40 | 25,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4,99 | +41,36% | - | +41,36% | $3,64 | $5,49 | $2,32 | 494,6M |
| 2025 | $3,53 | -12,84% | - | -12,84% | $4,17 | $6,05 | $1,53 | 1,0B |
| 2024 | $4,05 | -50,06% | - | -50,06% | $7,97 | $7,99 | $3,16 | 822,9M |
| 2023 | $8,11 | +39,11% | - | +39,11% | $5,94 | $11,12 | $4,67 | 544,2M |
| 2022 | $5,83 | -51,38% | - | -51,38% | $12,08 | $12,15 | $5,07 | 333,8M |
| 2021 | $11,99 | -9,30% | - | -9,30% | $13,31 | $16,33 | $8,00 | 339,3M |
| 2020 | $13,22 | +32,86% | - | +32,86% | $9,90 | $14,94 | $9,15 | 100,8M |
| 2019 | $9,95 | 0,00% | - | 0,00% | $9,77 | $10,87 | $9,77 | 5,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indie Semiconductor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indie Semiconductor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indie Semiconductor
INDI
|
722,66M Small-cap | -5,43 % | 11,93 % | 54,43 % | 12,18 % | 31,89 % | 88,30 % | -48,34 % | -50,55 % | -49,08 % | -49,08 % | -49,08 % |
|
KLA
KLAC
|
238,53B Mega-cap | 8,58 % | 24,03 % | 47,44 % | 75,38 % | 66,74 % | 153,90 % | 319,53 % | 506,24 % | 2.528,88 % | 4.619,33 % | 4.476,59 % |
|
Teradyne
TER
|
62,78B Large-cap | 9,00 % | 21,41 % | 34,66 % | 110,00 % | 97,37 % | 376,22 % | 262,63 % | 184,26 % | 1.799,09 % | 2.407,10 % | 2.251,19 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 7,77 % | 32,93 % | 58,19 % | 115,15 % | 85,73 % | 293,84 % | 418,46 % | 385,55 % | 3.728,88 % | 6.847,16 % | 6.939,38 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 11,72 % | 27,95 % | 42,54 % | 86,42 % | 86,25 % | 187,12 % | 234,29 % | 221,82 % | 1.745,26 % | 3.372,69 % | 2.541,20 % |
|
Entegris
ENTG
|
22,74B Large-cap | 0,24 % | 0,99 % | 10,68 % | 62,66 % | 56,69 % | 101,91 % | 28,05 % | 19,42 % | 863,82 % | 1.491,63 % | 1.286,51 % |
Calcule sus Rendimientos de Inversión en Indie Semiconductor
Análisis de Rendimiento de Inversión a Largo Plazo
Indie Semiconductor stock price in Sep 2019 was $9,80, A $1.000,00 lump sum investment in Indie Semiconductor made 6 years ago would be worth approximately $497,96 today, representing a negative return of -50,20 %. This translates to an annualized return (CAGR) of -9,92 %.
Escenario de Inversión en 6 Años 8 Meses (Sep 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$497,96
Rendimiento Anual (TCAC)
-9,92 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indie Semiconductor (INDI) durante los últimos 12 meses?
Durante los últimos 12 meses, Indie Semiconductor ha entregado un rendimiento total de 88,3%.
- Máximo de 52 semanas alcanzó 6,05 $ el N/A.
- Mínimo de 52 semanas tocó 2,32 $ el N/A.
- Precio Actual cotizando a 4,88 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Indie Semiconductor (INDI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Indie Semiconductor (indi) habría crecido a aproximadamente 4 945,00 $ al June 4, 2026, representando un rendimiento total de -50,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indie Semiconductor con el sector Technology?
Indie Semiconductor (indi) ha entregado un rendimiento anualizado de -6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Indie Semiconductor habría crecido a 5 092,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Indie Semiconductor?
Indie Semiconductor (indi) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 88,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indie Semiconductor ha logrado históricamente?
Indie Semiconductor (indi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+88,3%)
Rendimientos negativos: 3 years (-48,3%), 5 years (-50,6%), 10 years (-49,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.