Indivior PLC (INDV) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Indivior PLC
Datos de Precios Históricos de Indivior PLC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $22,73 | -1,90% | $23,14 | $23,25 | $22,56 | 1,3M |
| 3 oct. 2025 | $23,17 | -0,39% | $23,45 | $23,55 | $22,84 | 1,2M |
| 2 oct. 2025 | $23,26 | -0,85% | $23,41 | $23,51 | $22,96 | 1,7M |
| 1 oct. 2025 | $23,46 | -2,70% | $23,93 | $24,13 | $23,16 | 1,5M |
| 30 sept. 2025 | $24,11 | +0,04% | $24,17 | $24,31 | $23,72 | 2,1M |
| 29 sept. 2025 | $24,10 | +0,75% | $23,80 | $24,43 | $23,57 | 1,4M |
| 26 sept. 2025 | $23,92 | +4,87% | $23,08 | $24,41 | $23,01 | 2,8M |
| 25 sept. 2025 | $22,81 | -0,18% | $22,82 | $23,18 | $22,64 | 2,2M |
| 24 sept. 2025 | $22,85 | -1,47% | $23,24 | $23,28 | $22,56 | 2,2M |
| 23 sept. 2025 | $23,19 | -0,34% | $23,03 | $23,82 | $22,78 | 1,2M |
| 22 sept. 2025 | $23,27 | +3,38% | $22,42 | $23,33 | $22,30 | 1,5M |
| 19 sept. 2025 | $22,51 | -1,66% | $22,93 | $23,07 | $22,33 | 11,4M |
| 18 sept. 2025 | $22,89 | -0,35% | $22,45 | $23,10 | $22,22 | 2,0M |
| 17 sept. 2025 | $22,97 | +0,88% | $22,89 | $23,33 | $22,73 | 1,6M |
| 16 sept. 2025 | $22,77 | -1,81% | $23,20 | $23,20 | $22,27 | 1,6M |
| 15 sept. 2025 | $23,19 | -0,09% | $23,63 | $23,63 | $22,47 | 1,4M |
| 12 sept. 2025 | $23,21 | -2,81% | $23,52 | $23,75 | $23,06 | 1,6M |
| 11 sept. 2025 | $23,88 | -2,09% | $24,63 | $24,64 | $23,72 | 1,9M |
| 10 sept. 2025 | $24,39 | -1,09% | $24,70 | $24,70 | $24,36 | 3,1M |
| 9 sept. 2025 | $24,66 | -0,32% | $24,81 | $24,83 | $24,30 | 1,3M |
| 8 sept. 2025 | $24,74 | -0,96% | $25,00 | $25,10 | $24,54 | 2,8M |
| 5 sept. 2025 | $24,98 | +1,01% | $24,73 | $25,00 | $24,47 | 3,4M |
| 4 sept. 2025 | $24,73 | +0,24% | $24,82 | $24,98 | $24,60 | 1,6M |
| 3 sept. 2025 | $24,67 | +0,28% | $24,58 | $24,97 | $24,54 | 2,3M |
| 2 sept. 2025 | $24,60 | +1,32% | $24,41 | $24,65 | $24,06 | 1,6M |
| 29 ago. 2025 | $24,28 | +1,68% | $23,89 | $24,30 | $23,59 | 1,7M |
| 28 ago. 2025 | $23,88 | -1,97% | $24,36 | $24,46 | $23,83 | 1,4M |
| 27 ago. 2025 | $24,36 | -0,41% | $24,90 | $25,00 | $24,25 | 2,0M |
| 26 ago. 2025 | $24,46 | +1,87% | $24,01 | $24,52 | $23,32 | 2,7M |
| 25 ago. 2025 | $24,01 | -1,27% | $24,44 | $24,66 | $23,70 | 1,7M |
| 22 ago. 2025 | $24,32 | +1,12% | $24,17 | $24,64 | $24,03 | 2,7M |
| 21 ago. 2025 | $24,05 | -0,41% | $24,02 | $24,20 | $23,66 | 1,7M |
| 20 ago. 2025 | $24,15 | +2,85% | $23,30 | $24,24 | $23,10 | 2,3M |
| 19 ago. 2025 | $23,48 | +0,26% | $23,36 | $23,76 | $23,08 | 3,3M |
| 18 ago. 2025 | $23,42 | -0,17% | $23,57 | $23,84 | $23,40 | 3,0M |
| 15 ago. 2025 | $23,46 | +1,25% | $23,17 | $23,55 | $22,95 | 1,6M |
| 14 ago. 2025 | $23,17 | +0,87% | $22,73 | $23,34 | $22,48 | 1,4M |
| 13 ago. 2025 | $22,97 | +0,57% | $23,29 | $23,43 | $22,66 | 1,9M |
| 12 ago. 2025 | $22,84 | +2,47% | $22,26 | $23,16 | $22,25 | 2,6M |
| 11 ago. 2025 | $22,29 | +1,32% | $22,00 | $22,57 | $21,83 | 2,1M |
| 8 ago. 2025 | $22,00 | -0,23% | $22,16 | $22,45 | $21,88 | 2,2M |
| 7 ago. 2025 | $22,05 | +0,23% | $22,33 | $22,33 | $21,69 | 4,1M |
| 6 ago. 2025 | $22,00 | +0,92% | $22,00 | $22,06 | $21,48 | 3,5M |
| 5 ago. 2025 | $21,80 | +2,73% | $21,38 | $21,95 | $21,16 | 5,2M |
| 4 ago. 2025 | $21,22 | +0,81% | $21,04 | $21,49 | $20,67 | 3,9M |
| 1 ago. 2025 | $21,05 | +4,21% | $20,20 | $21,09 | $19,75 | 5,6M |
| 31 jul. 2025 | $20,20 | +16,09% | $20,86 | $21,01 | $19,31 | 24,1M |
| 30 jul. 2025 | $17,40 | +0,69% | $17,40 | $17,70 | $17,10 | 8,8M |
| 29 jul. 2025 | $17,28 | +1,11% | $17,10 | $17,54 | $16,99 | 1,8M |
| 28 jul. 2025 | $17,09 | -0,29% | $17,09 | $17,28 | $16,69 | 3,6M |
| 25 jul. 2025 | $17,14 | +1,96% | $16,85 | $17,25 | $16,83 | 5,0M |
| 24 jul. 2025 | $16,81 | -0,83% | $16,81 | $17,11 | $16,59 | 2,7M |
| 23 jul. 2025 | $16,95 | +4,76% | $16,32 | $16,99 | $16,13 | 4,9M |
| 22 jul. 2025 | $16,18 | +3,72% | $16,36 | $16,62 | $15,91 | 3,8M |
| 21 jul. 2025 | $15,60 | -2,56% | $15,87 | $15,98 | $15,55 | 1,2M |
| 18 jul. 2025 | $16,01 | -0,93% | $16,19 | $16,33 | $15,98 | 1,5M |
| 17 jul. 2025 | $16,16 | +3,59% | $15,50 | $16,33 | $15,48 | 2,1M |
| 16 jul. 2025 | $15,60 | +1,43% | $15,29 | $15,66 | $15,00 | 1,7M |
| 15 jul. 2025 | $15,38 | -1,54% | $15,64 | $15,68 | $15,34 | 955,9K |
| 14 jul. 2025 | $15,62 | +0,97% | $15,51 | $15,91 | $15,47 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $22,73 | -1,90% | $23,14 | $23,25 | $22,56 | 1,3M |
| 29 sept. 2025 | $23,17 | -3,14% | $23,80 | $24,43 | $22,84 | 7,9M |
| 22 sept. 2025 | $23,92 | +6,26% | $22,42 | $24,41 | $22,30 | 10,0M |
| 15 sept. 2025 | $22,51 | -3,02% | $23,63 | $23,63 | $22,22 | 18,1M |
| 8 sept. 2025 | $23,21 | -7,09% | $25,00 | $25,10 | $23,06 | 10,7M |
| 1 sept. 2025 | $24,98 | +2,88% | $24,41 | $25,00 | $24,06 | 8,9M |
| 25 ago. 2025 | $24,28 | -0,16% | $24,44 | $25,00 | $23,32 | 9,6M |
| 18 ago. 2025 | $24,32 | +3,67% | $23,57 | $24,64 | $23,08 | 13,0M |
| 11 ago. 2025 | $23,46 | +6,64% | $22,00 | $23,55 | $21,83 | 9,5M |
| 4 ago. 2025 | $22,00 | +4,51% | $21,04 | $22,45 | $20,67 | 18,9M |
| 28 jul. 2025 | $21,05 | +22,81% | $17,09 | $21,09 | $16,69 | 43,9M |
| 21 jul. 2025 | $17,14 | +7,06% | $15,87 | $17,25 | $15,55 | 17,6M |
| 14 jul. 2025 | $16,01 | +3,49% | $15,51 | $16,33 | $15,00 | 7,9M |
| 7 jul. 2025 | $15,47 | +0,39% | $15,41 | $15,88 | $14,93 | 6,2M |
| 30 jun. 2025 | $15,41 | +10,47% | $14,19 | $15,58 | $14,14 | 8,7M |
| 23 jun. 2025 | $13,95 | -0,43% | $13,76 | $14,08 | $13,45 | 24,1M |
| 16 jun. 2025 | $14,01 | +0,86% | $13,97 | $14,47 | $13,69 | 3,7M |
| 9 jun. 2025 | $13,89 | -1,28% | $14,12 | $14,14 | $13,42 | 4,8M |
| 2 jun. 2025 | $14,07 | +9,41% | $12,58 | $14,10 | $12,30 | 8,4M |
| 26 may. 2025 | $12,86 | +14,21% | $11,68 | $12,98 | $11,49 | 6,7M |
| 19 may. 2025 | $11,26 | -0,71% | $11,12 | $11,69 | $11,06 | 3,5M |
| 12 may. 2025 | $11,34 | +2,35% | $10,96 | $11,43 | $10,63 | 3,2M |
| 5 may. 2025 | $11,08 | -7,51% | $12,26 | $12,26 | $10,91 | 3,6M |
| 28 abr. 2025 | $11,98 | +3,63% | $11,46 | $12,16 | $11,31 | 4,5M |
| 21 abr. 2025 | $11,56 | +28,30% | $9,23 | $11,58 | $8,69 | 6,3M |
| 14 abr. 2025 | $9,01 | -1,10% | $9,25 | $9,53 | $8,97 | 3,9M |
| 7 abr. 2025 | $9,11 | -0,44% | $8,67 | $9,75 | $8,64 | 4,8M |
| 31 mar. 2025 | $9,15 | -4,29% | $9,37 | $9,73 | $8,92 | 5,4M |
| 24 mar. 2025 | $9,56 | -2,65% | $9,93 | $10,18 | $9,42 | 4,1M |
| 17 mar. 2025 | $9,82 | +1,45% | $9,73 | $10,03 | $9,52 | 5,6M |
| 10 mar. 2025 | $9,68 | -0,21% | $9,26 | $10,10 | $9,02 | 7,9M |
| 3 mar. 2025 | $9,70 | +4,98% | $9,54 | $10,24 | $9,15 | 11,0M |
| 24 feb. 2025 | $9,24 | +9,35% | $8,47 | $9,37 | $7,62 | 13,1M |
| 17 feb. 2025 | $8,45 | -14,04% | $10,40 | $11,27 | $8,38 | 7,8M |
| 10 feb. 2025 | $9,83 | +2,61% | $9,58 | $10,19 | $9,40 | 4,7M |
| 3 feb. 2025 | $9,58 | -19,50% | $11,74 | $11,86 | $9,45 | 5,5M |
| 27 ene. 2025 | $11,90 | -0,75% | $12,16 | $12,43 | $11,76 | 5,1M |
| 20 ene. 2025 | $11,99 | +2,92% | $12,24 | $12,39 | $11,76 | 4,1M |
| 13 ene. 2025 | $11,65 | -1,69% | $11,40 | $11,81 | $11,07 | 6,5M |
| 6 ene. 2025 | $11,85 | -5,12% | $12,43 | $12,44 | $11,72 | 4,5M |
| 30 dic. 2024 | $12,49 | +0,89% | $12,17 | $12,75 | $12,06 | 4,3M |
| 23 dic. 2024 | $12,38 | +6,17% | $11,80 | $12,59 | $11,75 | 4,5M |
| 16 dic. 2024 | $11,66 | +0,78% | $11,68 | $12,20 | $11,28 | 6,7M |
| 9 dic. 2024 | $11,57 | +1,94% | $11,20 | $11,81 | $11,18 | 7,5M |
| 2 dic. 2024 | $11,35 | +1,25% | $11,11 | $11,59 | $10,94 | 6,0M |
| 25 nov. 2024 | $11,21 | +3,03% | $10,86 | $11,47 | $10,62 | 3,8M |
| 18 nov. 2024 | $10,88 | +10,79% | $9,77 | $10,90 | $9,62 | 5,5M |
| 11 nov. 2024 | $9,82 | -4,20% | $10,26 | $10,54 | $9,81 | 7,5M |
| 4 nov. 2024 | $10,25 | +9,63% | $9,31 | $10,83 | $9,06 | 7,3M |
| 28 oct. 2024 | $9,35 | +3,89% | $8,99 | $9,40 | $8,83 | 5,1M |
| 21 oct. 2024 | $9,00 | +5,14% | $8,53 | $9,41 | $8,27 | 4,2M |
| 14 oct. 2024 | $8,56 | +14,75% | $7,49 | $8,76 | $7,33 | 8,8M |
| 7 oct. 2024 | $7,46 | -28,41% | $10,22 | $10,47 | $7,39 | 9,2M |
| 30 sept. 2024 | $10,42 | +3,78% | $9,93 | $10,49 | $9,48 | 3,1M |
| 23 sept. 2024 | $10,04 | +5,91% | $9,42 | $10,12 | $9,05 | 3,3M |
| 16 sept. 2024 | $9,48 | -4,24% | $9,93 | $9,97 | $9,36 | 2,3M |
| 9 sept. 2024 | $9,90 | -4,35% | $10,40 | $10,57 | $9,33 | 8,2M |
| 2 sept. 2024 | $10,35 | -17,20% | $12,24 | $12,50 | $10,32 | 4,7M |
| 26 ago. 2024 | $12,50 | +1,63% | $12,49 | $12,74 | $12,24 | 2,9M |
| 19 ago. 2024 | $12,30 | -2,69% | $12,59 | $12,64 | $11,97 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $22,73 | -5,72% | $23,93 | $24,13 | $22,56 | 5,7M |
| 1 sept. 2025 | $24,11 | -0,70% | $24,41 | $25,10 | $22,22 | 51,2M |
| 1 ago. 2025 | $24,28 | +20,20% | $20,20 | $25,00 | $19,75 | 56,5M |
| 1 jul. 2025 | $20,20 | +37,04% | $14,66 | $21,01 | $14,52 | 75,9M |
| 1 jun. 2025 | $14,74 | +14,62% | $12,58 | $15,23 | $12,30 | 43,8M |
| 1 may. 2025 | $12,86 | +11,73% | $11,61 | $12,98 | $10,63 | 18,5M |
| 1 abr. 2025 | $11,51 | +20,78% | $9,57 | $11,77 | $8,64 | 22,7M |
| 1 mar. 2025 | $9,53 | +3,14% | $9,54 | $10,24 | $9,02 | 29,4M |
| 1 feb. 2025 | $9,24 | -22,35% | $11,74 | $11,86 | $7,62 | 31,1M |
| 1 ene. 2025 | $11,90 | -4,26% | $12,72 | $12,72 | $11,07 | 22,9M |
| 1 dic. 2024 | $12,43 | +10,88% | $11,11 | $12,75 | $10,94 | 26,3M |
| 1 nov. 2024 | $11,21 | +24,42% | $9,10 | $11,47 | $9,06 | 25,2M |
| 1 oct. 2024 | $9,01 | -7,59% | $9,67 | $10,49 | $7,33 | 28,9M |
| 1 sept. 2024 | $9,75 | -22,00% | $12,24 | $12,50 | $9,05 | 18,8M |
| 1 ago. 2024 | $12,50 | -9,09% | $13,59 | $13,86 | $11,97 | 14,1M |
| 1 jul. 2024 | $13,75 | -14,70% | $15,41 | $15,91 | $9,14 | 21,9M |
| 1 jun. 2024 | $16,12 | -12,01% | $18,12 | $18,50 | $15,71 | 1,7M |
| 1 may. 2024 | $18,32 | +4,33% | $17,80 | $18,59 | $16,60 | 1,7M |
| 1 abr. 2024 | $17,56 | -18,02% | $21,83 | $22,53 | $17,12 | 3,0M |
| 1 mar. 2024 | $21,42 | -0,05% | $22,25 | $23,22 | $20,45 | 2,7M |
| 1 feb. 2024 | $21,43 | +21,49% | $17,57 | $22,25 | $16,44 | 3,0M |
| 1 ene. 2024 | $17,64 | +15,52% | $15,31 | $18,33 | $15,00 | 1,6M |
| 1 dic. 2023 | $15,27 | -9,75% | $16,34 | $17,00 | $14,38 | 830,2K |
| 1 nov. 2023 | $16,92 | -7,94% | $19,24 | $20,43 | $15,25 | 391,5K |
| 1 oct. 2023 | $18,38 | -20,33% | $21,24 | $22,24 | $18,00 | 212,6K |
| 1 sept. 2023 | $23,07 | +3,73% | $22,75 | $23,35 | $21,13 | 186,9K |
| 1 ago. 2023 | $22,24 | +0,04% | $22,75 | $24,11 | $21,60 | 369,7K |
| 1 jul. 2023 | $22,23 | -6,60% | $23,25 | $24,90 | $22,23 | 197,9K |
| 1 jun. 2023 | $23,80 | +31,27% | $18,13 | $26,50 | $18,13 | 394,3K |
| 1 may. 2023 | $18,13 | -3,31% | $18,85 | $20,10 | $18,13 | 68,1K |
| 1 abr. 2023 | $18,75 | +11,87% | $16,76 | $18,90 | $16,76 | 47,6K |
| 1 mar. 2023 | $16,76 | -10,90% | $18,40 | $18,40 | $16,35 | 16,1K |
| 1 feb. 2023 | $18,81 | -22,53% | $24,28 | $24,28 | $18,04 | 12,2K |
| 1 ene. 2023 | $24,28 | +11,63% | $21,75 | $24,68 | $21,75 | 85,8K |
| 1 dic. 2022 | $21,75 | +3,42% | $21,03 | $22,00 | $21,01 | 3,0K |
| 1 nov. 2022 | $21,03 | +5,89% | $19,86 | $21,19 | $3,13 | 376,9K |
| 1 oct. 2022 | $19,86 | +562,00% | $3,00 | $19,86 | $3,00 | 35,4K |
| 1 sept. 2022 | $3,00 | -13,54% | $3,47 | $3,71 | $3,00 | 16,1K |
| 1 ago. 2022 | $3,47 | -7,96% | $3,77 | $3,84 | $3,47 | 51,0K |
| 1 jul. 2022 | $3,77 | +1,89% | $3,70 | $4,04 | $3,58 | 36,9K |
| 1 jun. 2022 | $3,70 | -10,19% | $4,15 | $4,15 | $3,25 | 37,3K |
| 1 may. 2022 | $4,12 | +1,73% | $3,88 | $4,12 | $3,46 | 35,6K |
| 1 abr. 2022 | $4,05 | +8,00% | $3,75 | $4,32 | $3,75 | 50,7K |
| 1 mar. 2022 | $3,75 | +4,17% | $3,60 | $3,75 | $3,41 | 16,9K |
| 1 feb. 2022 | $3,60 | +22,45% | $2,94 | $3,69 | $2,92 | 98,4K |
| 1 ene. 2022 | $2,94 | -14,78% | $3,51 | $3,51 | $2,94 | 81,1K |
| 1 dic. 2021 | $3,45 | +9,87% | $3,11 | $3,60 | $2,84 | 85,2K |
| 1 nov. 2021 | $3,14 | -7,37% | $3,40 | $3,61 | $3,05 | 361,3K |
| 1 oct. 2021 | $3,39 | +16,49% | $2,91 | $3,40 | $2,91 | 159,1K |
| 1 sept. 2021 | $2,91 | +10,23% | $2,69 | $3,01 | $2,65 | 70,4K |
| 1 ago. 2021 | $2,64 | +13,79% | $2,24 | $2,72 | $2,19 | 108,4K |
| 1 jul. 2021 | $2,32 | +9,95% | $2,21 | $2,32 | $1,98 | 85,5K |
| 1 jun. 2021 | $2,11 | -1,86% | $2,10 | $2,33 | $2,00 | 81,1K |
| 1 may. 2021 | $2,15 | +1,42% | $2,14 | $2,23 | $2,00 | 195,9K |
| 1 abr. 2021 | $2,12 | +22,54% | $1,84 | $2,12 | $1,80 | 163,7K |
| 1 mar. 2021 | $1,73 | -3,89% | $1,80 | $1,80 | $1,60 | 116,0K |
| 1 feb. 2021 | $1,80 | +2,86% | $1,76 | $2,10 | $1,75 | 321,3K |
| 1 ene. 2021 | $1,75 | +19,05% | $1,36 | $2,02 | $1,35 | 470,5K |
| 1 dic. 2020 | $1,47 | +6,52% | $1,35 | $1,47 | $1,25 | 121,0K |
| 1 nov. 2020 | $1,38 | +2,22% | $1,40 | $1,79 | $1,20 | 289,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $22,73 | +82,86% | $12,72 | $25,10 | $7,62 | 357,7M |
| 2024 | $12,43 | -18,60% | $15,31 | $23,22 | $7,33 | 148,8M |
| 2023 | $15,27 | -29,79% | $21,75 | $26,50 | $14,38 | 2,8M |
| 2022 | $21,75 | +530,43% | $3,51 | $22,00 | $2,92 | 839,3K |
| 2021 | $3,45 | +134,69% | $1,36 | $3,61 | $1,35 | 2,2M |
| 2020 | $1,47 | +182,69% | $0,56 | $1,91 | $0,43 | 5,1M |
| 2019 | $0,52 | -61,48% | $1,43 | $1,62 | $0,35 | 2,8M |
| 2018 | $1,35 | -75,45% | $5,50 | $6,72 | $0,95 | 1,8M |
| 2017 | $5,50 | +54,93% | $3,55 | $5,50 | $3,50 | 979,0K |
| 2016 | $3,55 | +30,51% | $2,77 | $4,52 | $1,96 | 1,7M |
| 2015 | $2,72 | +20,89% | $2,19 | $4,16 | $2,00 | 3,5M |
| 2014 | $2,25 | 0,00% | $2,16 | $2,40 | $2,13 | 6,5K |
Cómo se Comportó Indivior PLC Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indivior PLC VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indivior PLC | 204,69 % | 45,24 % | 1.559,12 % | 610,31 % | 905,75 % | 905,75 % | |
| Zoetis | -26,34 % | -3,23 % | -12,26 % | 233,57 % | 362,75 % | 362,75 % | |
| Haleon Plc - ADR | -13,69 % | 46,96 % | 20,78 % | 20,78 % | 20,78 % | 20,78 % | |
| Regencell Bioscience | 15.445,45 % | 1.960,24 % | 6.007,14 % | 6.007,14 % | 6.007,14 % | 6.007,14 % | |
| Alkermes plc | 7,21 % | 40,35 % | 84,22 % | -48,93 % | 95,10 % | 96,46 % | |
| Prestige Consumer | -7,08 % | 28,56 % | 72,12 % | 32,48 % | 511,47 % | 430,79 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Indivior PLC
Análisis de Rendimiento de Inversión a Largo Plazo
Indivior PLC stock price in Oct 2015 was $3,29, A $1.000,00 lump sum investment in Indivior PLC made 10 years ago would be worth approximately $6.908,81 today, representing a exceptional return of 590,88 %. This translates to an annualized return (CAGR) of 21,31 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.908,81
Rendimiento Total
590,88 %
Rendimiento Anual (TCAC)
21,31 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indivior PLC (INDV) durante los últimos 12 meses?
Durante los últimos 12 meses, Indivior PLC ha entregado un rendimiento total de 204,7%.
- Máximo de 52 semanas alcanzó 25,10 $ el September 8, 2025.
- Mínimo de 52 semanas tocó 7,33 $ el October 14, 2024.
- Precio Actual cotizando a 22,73 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Indivior PLC (INDV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Indivior PLC (indv) habría crecido a aproximadamente 165 912,00 $ al October 7, 2025, representando un rendimiento total de 1 559,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 75,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indivior PLC con el sector Healthcare?
Indivior PLC (indv) ha entregado un rendimiento anualizado de 21,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Indivior PLC habría crecido a 71 031,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indivior PLC?
Indivior PLC (indv) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 559,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indivior PLC ha logrado históricamente?
Indivior PLC (indv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+204,7%), 3 years (+45,2%), 5 years (+1 559,1%), 10 years (+610,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.