Indivior PLC (INDV) | Historial de Precios y Rendimientos | 2014 - 2026
Indivior PLC Mid-cap Healthcare
Gráfico de Precios Históricos de Indivior PLC
Datos de Precios Históricos de Indivior PLC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $38,40 | -0,21% | $38,69 | $38,94 | $37,79 | 1,1M |
| 12 jun. 2026 | $38,48 | +0,92% | $38,64 | $38,64 | $37,87 | 627,5K |
| 11 jun. 2026 | $38,13 | +0,11% | $38,06 | $38,89 | $37,84 | 1,8M |
| 10 jun. 2026 | $38,09 | -0,44% | $37,67 | $38,79 | $37,65 | 2,1M |
| 9 jun. 2026 | $38,26 | +2,33% | $37,99 | $38,80 | $37,53 | 1,6M |
| 8 jun. 2026 | $37,39 | -0,61% | $37,70 | $38,26 | $37,20 | 1,2M |
| 5 jun. 2026 | $37,62 | +0,45% | $37,58 | $38,53 | $37,51 | 1,6M |
| 4 jun. 2026 | $37,45 | +5,70% | $35,80 | $37,95 | $35,57 | 1,9M |
| 3 jun. 2026 | $35,43 | +5,10% | $33,64 | $35,50 | $33,35 | 1,5M |
| 2 jun. 2026 | $33,71 | -3,35% | $34,32 | $34,67 | $32,41 | 2,9M |
| 1 jun. 2026 | $34,88 | -3,16% | $35,66 | $36,02 | $34,76 | 2,0M |
| 29 may. 2026 | $36,02 | -1,61% | $36,39 | $36,61 | $35,51 | 1,7M |
| 28 may. 2026 | $36,61 | -1,35% | $37,08 | $37,15 | $36,05 | 1,2M |
| 27 may. 2026 | $37,11 | -1,85% | $37,78 | $38,08 | $36,87 | 2,3M |
| 26 may. 2026 | $37,81 | +0,75% | $37,85 | $38,58 | $37,48 | 1,6M |
| 22 may. 2026 | $37,53 | +0,19% | $37,25 | $37,71 | $37,20 | 1,1M |
| 21 may. 2026 | $37,46 | -0,35% | $37,47 | $37,82 | $36,77 | 1,2M |
| 20 may. 2026 | $37,59 | +1,62% | $37,32 | $38,40 | $37,01 | 2,7M |
| 19 may. 2026 | $36,99 | +1,23% | $37,40 | $37,58 | $35,80 | 2,1M |
| 18 may. 2026 | $36,54 | -0,60% | $37,37 | $37,37 | $36,30 | 1,1M |
| 15 may. 2026 | $36,76 | -2,83% | $37,51 | $37,90 | $36,62 | 1,8M |
| 14 may. 2026 | $37,83 | -1,36% | $38,55 | $38,69 | $37,75 | 1,3M |
| 13 may. 2026 | $38,35 | +0,18% | $38,20 | $38,42 | $37,87 | 1,7M |
| 12 may. 2026 | $38,28 | -1,44% | $38,63 | $38,90 | $37,85 | 1,8M |
| 11 may. 2026 | $38,84 | -1,67% | $39,22 | $39,70 | $38,74 | 3,0M |
| 8 may. 2026 | $39,50 | -0,25% | $39,78 | $40,05 | $39,01 | 2,5M |
| 7 may. 2026 | $39,60 | -2,49% | $40,61 | $41,00 | $39,37 | 3,5M |
| 6 may. 2026 | $40,61 | +2,58% | $39,74 | $40,81 | $39,14 | 2,8M |
| 5 may. 2026 | $39,59 | +1,56% | $39,19 | $39,90 | $38,76 | 2,8M |
| 4 may. 2026 | $38,98 | +3,51% | $38,97 | $39,78 | $38,19 | 4,5M |
| 1 may. 2026 | $37,66 | +2,39% | $37,39 | $40,02 | $37,08 | 3,3M |
| 30 abr. 2026 | $36,78 | +7,70% | $35,97 | $39,33 | $34,93 | 6,9M |
| 29 abr. 2026 | $34,15 | -0,81% | $33,95 | $34,68 | $33,84 | 1,7M |
| 28 abr. 2026 | $34,43 | +0,35% | $34,34 | $34,75 | $34,00 | 1,7M |
| 27 abr. 2026 | $34,31 | +3,25% | $33,30 | $35,33 | $33,30 | 2,8M |
| 24 abr. 2026 | $33,23 | +0,21% | $33,07 | $33,28 | $32,76 | 824,2K |
| 23 abr. 2026 | $33,16 | -0,69% | $33,39 | $33,62 | $32,63 | 966,7K |
| 22 abr. 2026 | $33,39 | +3,60% | $32,48 | $33,71 | $32,35 | 1,6M |
| 21 abr. 2026 | $32,23 | -0,59% | $32,46 | $32,74 | $32,22 | 1,3M |
| 20 abr. 2026 | $32,42 | -0,86% | $32,51 | $33,20 | $32,02 | 894,4K |
| 17 abr. 2026 | $32,70 | +3,78% | $32,28 | $32,83 | $31,74 | 1,3M |
| 16 abr. 2026 | $31,51 | -3,11% | $32,32 | $32,80 | $31,23 | 1,3M |
| 15 abr. 2026 | $32,52 | -1,36% | $33,00 | $33,62 | $32,13 | 1,4M |
| 14 abr. 2026 | $32,97 | +4,34% | $31,73 | $32,97 | $31,66 | 1,3M |
| 13 abr. 2026 | $31,60 | +3,47% | $30,29 | $31,72 | $30,11 | 1,5M |
| 10 abr. 2026 | $30,54 | -5,48% | $32,70 | $32,76 | $30,44 | 2,3M |
| 9 abr. 2026 | $32,31 | +1,16% | $31,79 | $32,61 | $31,79 | 918,3K |
| 8 abr. 2026 | $31,94 | +4,82% | $31,37 | $32,08 | $31,17 | 1,8M |
| 7 abr. 2026 | $30,47 | +0,16% | $30,33 | $30,70 | $29,85 | 1,6M |
| 6 abr. 2026 | $30,42 | -0,16% | $30,22 | $30,78 | $29,76 | 1,1M |
| 2 abr. 2026 | $30,47 | -0,59% | $29,99 | $30,57 | $29,65 | 2,1M |
| 1 abr. 2026 | $30,65 | +0,56% | $30,81 | $31,25 | $30,35 | 1,5M |
| 31 mar. 2026 | $30,48 | +5,91% | $29,06 | $30,50 | $29,06 | 2,2M |
| 30 mar. 2026 | $28,78 | -0,66% | $29,14 | $29,29 | $28,66 | 2,3M |
| 27 mar. 2026 | $28,97 | -3,27% | $29,77 | $30,10 | $28,90 | 1,4M |
| 26 mar. 2026 | $29,95 | -1,02% | $30,06 | $30,79 | $29,80 | 2,1M |
| 25 mar. 2026 | $30,26 | +5,11% | $29,03 | $30,64 | $29,03 | 2,2M |
| 24 mar. 2026 | $28,79 | -2,04% | $29,15 | $29,24 | $27,68 | 4,2M |
| 23 mar. 2026 | $29,39 | +0,31% | $29,80 | $30,69 | $29,22 | 4,1M |
| 20 mar. 2026 | $29,30 | -3,93% | $30,45 | $30,65 | $28,63 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $38,48 | +2,29% | $37,70 | $38,89 | $37,20 | 7,4M |
| 1 jun. 2026 | $37,62 | +4,44% | $35,66 | $38,53 | $32,41 | 10,0M |
| 25 may. 2026 | $36,02 | -4,02% | $37,85 | $38,58 | $35,51 | 6,8M |
| 18 may. 2026 | $37,53 | +2,09% | $36,92 | $38,40 | $35,80 | 8,2M |
| 11 may. 2026 | $36,76 | -6,94% | $39,22 | $39,70 | $36,62 | 9,6M |
| 4 may. 2026 | $39,50 | +4,89% | $38,97 | $41,00 | $38,19 | 16,1M |
| 27 abr. 2026 | $37,66 | +13,33% | $33,30 | $40,02 | $33,30 | 16,4M |
| 20 abr. 2026 | $33,23 | +1,62% | $32,51 | $33,71 | $32,02 | 5,6M |
| 13 abr. 2026 | $32,70 | +7,07% | $30,29 | $33,62 | $30,11 | 6,7M |
| 6 abr. 2026 | $30,54 | +0,23% | $30,22 | $32,76 | $29,76 | 7,8M |
| 30 mar. 2026 | $30,47 | +5,18% | $29,14 | $31,25 | $28,66 | 8,1M |
| 23 mar. 2026 | $28,97 | -1,13% | $29,80 | $30,79 | $27,68 | 14,0M |
| 16 mar. 2026 | $29,30 | -5,82% | $31,47 | $32,24 | $28,63 | 22,2M |
| 9 mar. 2026 | $31,11 | -3,59% | $32,12 | $35,34 | $29,40 | 31,0M |
| 2 mar. 2026 | $32,27 | -1,38% | $32,30 | $32,90 | $30,33 | 9,6M |
| 23 feb. 2026 | $32,72 | -3,45% | $33,84 | $35,38 | $31,55 | 11,6M |
| 16 feb. 2026 | $33,89 | -2,00% | $34,61 | $35,57 | $33,84 | 8,6M |
| 9 feb. 2026 | $34,58 | +0,64% | $34,31 | $34,81 | $33,15 | 6,3M |
| 2 feb. 2026 | $34,36 | -2,88% | $35,43 | $36,03 | $33,40 | 7,1M |
| 26 ene. 2026 | $35,38 | +7,31% | $33,60 | $35,47 | $33,49 | 9,9M |
| 19 ene. 2026 | $32,97 | +1,32% | $32,47 | $34,05 | $31,70 | 5,3M |
| 12 ene. 2026 | $32,54 | -8,18% | $36,22 | $36,22 | $32,16 | 10,8M |
| 5 ene. 2026 | $35,44 | -0,81% | $35,36 | $37,66 | $33,76 | 12,2M |
| 29 dic. 2025 | $35,73 | -1,33% | $36,08 | $36,52 | $35,52 | 4,3M |
| 22 dic. 2025 | $36,21 | +2,84% | $35,22 | $36,62 | $35,21 | 5,8M |
| 15 dic. 2025 | $35,21 | -0,98% | $35,73 | $36,18 | $34,91 | 34,7M |
| 8 dic. 2025 | $35,56 | +1,25% | $37,72 | $38,00 | $35,40 | 20,9M |
| 1 dic. 2025 | $35,12 | +4,52% | $33,57 | $35,31 | $33,45 | 7,7M |
| 24 nov. 2025 | $33,60 | +2,60% | $32,75 | $34,03 | $32,31 | 5,4M |
| 17 nov. 2025 | $32,75 | +7,41% | $30,49 | $33,30 | $30,08 | 9,2M |
| 10 nov. 2025 | $30,49 | -2,71% | $31,32 | $31,35 | $29,39 | 9,4M |
| 3 nov. 2025 | $31,34 | +6,71% | $30,00 | $32,42 | $29,55 | 13,8M |
| 27 oct. 2025 | $29,37 | +16,87% | $25,21 | $30,55 | $24,28 | 19,3M |
| 20 oct. 2025 | $25,13 | +2,66% | $24,60 | $25,47 | $23,72 | 6,7M |
| 13 oct. 2025 | $24,48 | +2,94% | $23,64 | $25,49 | $23,55 | 8,0M |
| 6 oct. 2025 | $23,78 | +2,63% | $23,08 | $24,41 | $22,56 | 6,2M |
| 29 sept. 2025 | $23,17 | -3,14% | $23,80 | $24,43 | $22,84 | 7,9M |
| 22 sept. 2025 | $23,92 | +6,26% | $22,42 | $24,41 | $22,30 | 10,0M |
| 15 sept. 2025 | $22,51 | -3,02% | $23,63 | $23,63 | $22,22 | 18,1M |
| 8 sept. 2025 | $23,21 | -7,09% | $25,00 | $25,10 | $23,06 | 10,7M |
| 1 sept. 2025 | $24,98 | +2,88% | $24,41 | $25,00 | $24,06 | 8,9M |
| 25 ago. 2025 | $24,28 | -0,16% | $24,44 | $25,00 | $23,32 | 9,6M |
| 18 ago. 2025 | $24,32 | +3,67% | $23,57 | $24,64 | $23,08 | 13,0M |
| 11 ago. 2025 | $23,46 | +6,64% | $22,00 | $23,55 | $21,83 | 9,5M |
| 4 ago. 2025 | $22,00 | +4,51% | $21,04 | $22,45 | $20,67 | 18,9M |
| 28 jul. 2025 | $21,05 | +22,81% | $17,09 | $21,09 | $16,69 | 43,9M |
| 21 jul. 2025 | $17,14 | +7,06% | $15,87 | $17,25 | $15,55 | 17,6M |
| 14 jul. 2025 | $16,01 | +3,49% | $15,51 | $16,33 | $15,00 | 7,9M |
| 7 jul. 2025 | $15,47 | +0,39% | $15,41 | $15,88 | $14,93 | 6,2M |
| 30 jun. 2025 | $15,41 | +10,47% | $14,19 | $15,58 | $14,14 | 8,7M |
| 23 jun. 2025 | $13,95 | -0,43% | $13,76 | $14,08 | $13,45 | 24,1M |
| 16 jun. 2025 | $14,01 | +0,86% | $13,97 | $14,47 | $13,69 | 3,7M |
| 9 jun. 2025 | $13,89 | -1,28% | $14,12 | $14,14 | $13,42 | 4,8M |
| 2 jun. 2025 | $14,07 | +9,41% | $12,58 | $14,10 | $12,30 | 8,4M |
| 26 may. 2025 | $12,86 | +14,21% | $11,68 | $12,98 | $11,49 | 6,7M |
| 19 may. 2025 | $11,26 | -0,71% | $11,12 | $11,69 | $11,06 | 3,5M |
| 12 may. 2025 | $11,34 | +2,35% | $10,96 | $11,43 | $10,63 | 3,2M |
| 5 may. 2025 | $11,08 | -7,51% | $12,26 | $12,26 | $10,91 | 3,6M |
| 28 abr. 2025 | $11,98 | +3,63% | $11,46 | $12,16 | $11,31 | 4,5M |
| 21 abr. 2025 | $11,56 | +28,30% | $9,23 | $11,58 | $8,69 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $38,48 | +6,83% | $35,66 | $38,89 | $32,41 | 17,4M |
| 1 may. 2026 | $36,02 | -2,07% | $37,39 | $41,00 | $35,51 | 43,9M |
| 1 abr. 2026 | $36,78 | +20,67% | $30,81 | $39,33 | $29,65 | 36,7M |
| 1 mar. 2026 | $30,48 | -6,85% | $32,30 | $35,34 | $27,68 | 81,4M |
| 1 feb. 2026 | $32,72 | -7,52% | $35,43 | $36,03 | $31,55 | 33,6M |
| 1 ene. 2026 | $35,38 | -1,39% | $35,89 | $37,66 | $31,70 | 39,3M |
| 1 dic. 2025 | $35,88 | +6,79% | $33,57 | $38,00 | $33,45 | 72,2M |
| 1 nov. 2025 | $33,60 | +14,40% | $30,00 | $34,03 | $29,39 | 37,7M |
| 1 oct. 2025 | $29,37 | +21,82% | $23,93 | $30,55 | $22,56 | 44,6M |
| 1 sept. 2025 | $24,11 | -0,70% | $24,41 | $25,10 | $22,22 | 51,2M |
| 1 ago. 2025 | $24,28 | +20,20% | $20,20 | $25,00 | $19,75 | 56,5M |
| 1 jul. 2025 | $20,20 | +37,04% | $14,66 | $21,01 | $14,52 | 75,9M |
| 1 jun. 2025 | $14,74 | +14,62% | $12,58 | $15,23 | $12,30 | 43,8M |
| 1 may. 2025 | $12,86 | +11,73% | $11,61 | $12,98 | $10,63 | 18,5M |
| 1 abr. 2025 | $11,51 | +20,78% | $9,57 | $11,77 | $8,64 | 22,7M |
| 1 mar. 2025 | $9,53 | +3,14% | $9,54 | $10,24 | $9,02 | 29,4M |
| 1 feb. 2025 | $9,24 | -22,35% | $11,74 | $11,86 | $7,62 | 31,1M |
| 1 ene. 2025 | $11,90 | -4,26% | $12,72 | $12,72 | $11,07 | 22,9M |
| 1 dic. 2024 | $12,43 | +10,88% | $11,11 | $12,75 | $10,94 | 26,3M |
| 1 nov. 2024 | $11,21 | +24,42% | $9,10 | $11,47 | $9,06 | 25,2M |
| 1 oct. 2024 | $9,01 | -7,59% | $9,67 | $10,49 | $7,33 | 28,9M |
| 1 sept. 2024 | $9,75 | -22,00% | $12,24 | $12,50 | $9,05 | 18,8M |
| 1 ago. 2024 | $12,50 | -9,09% | $13,59 | $13,86 | $11,97 | 14,1M |
| 1 jul. 2024 | $13,75 | -14,70% | $15,41 | $15,91 | $9,14 | 21,9M |
| 1 jun. 2024 | $16,12 | -12,01% | $18,12 | $18,50 | $15,71 | 1,7M |
| 1 may. 2024 | $18,32 | +4,33% | $17,80 | $18,59 | $16,60 | 1,7M |
| 1 abr. 2024 | $17,56 | -18,02% | $21,83 | $22,53 | $17,12 | 3,0M |
| 1 mar. 2024 | $21,42 | -0,05% | $22,25 | $23,22 | $20,45 | 2,7M |
| 1 feb. 2024 | $21,43 | +21,49% | $17,57 | $22,25 | $16,44 | 3,0M |
| 1 ene. 2024 | $17,64 | +15,52% | $15,31 | $18,33 | $15,00 | 1,6M |
| 1 dic. 2023 | $15,27 | -9,75% | $16,34 | $17,00 | $14,38 | 830,2K |
| 1 nov. 2023 | $16,92 | -7,94% | $19,24 | $20,43 | $15,25 | 391,5K |
| 1 oct. 2023 | $18,38 | -20,33% | $21,24 | $22,24 | $18,00 | 212,6K |
| 1 sept. 2023 | $23,07 | +3,73% | $22,75 | $23,35 | $21,13 | 186,9K |
| 1 ago. 2023 | $22,24 | +0,04% | $22,75 | $24,11 | $21,60 | 369,7K |
| 1 jul. 2023 | $22,23 | -6,60% | $23,25 | $24,90 | $22,23 | 197,9K |
| 1 jun. 2023 | $23,80 | +31,27% | $18,13 | $26,50 | $18,13 | 394,3K |
| 1 may. 2023 | $18,13 | -3,31% | $18,85 | $20,10 | $18,13 | 68,1K |
| 1 abr. 2023 | $18,75 | +11,87% | $16,76 | $18,90 | $16,76 | 47,6K |
| 1 mar. 2023 | $16,76 | -10,90% | $18,40 | $18,40 | $16,35 | 16,1K |
| 1 feb. 2023 | $18,81 | -22,53% | $24,28 | $24,28 | $18,04 | 12,2K |
| 1 ene. 2023 | $24,28 | +11,63% | $21,75 | $24,68 | $21,75 | 85,8K |
| 1 dic. 2022 | $21,75 | +3,42% | $21,03 | $22,00 | $21,01 | 3,0K |
| 1 nov. 2022 | $21,03 | +5,89% | $19,86 | $21,19 | $3,13 | 376,9K |
| 1 oct. 2022 | $19,86 | +562,00% | $3,00 | $19,86 | $3,00 | 35,4K |
| 1 sept. 2022 | $3,00 | -13,54% | $3,47 | $3,71 | $3,00 | 16,1K |
| 1 ago. 2022 | $3,47 | -7,96% | $3,77 | $3,84 | $3,47 | 51,0K |
| 1 jul. 2022 | $3,77 | +1,89% | $3,70 | $4,04 | $3,58 | 36,9K |
| 1 jun. 2022 | $3,70 | -10,19% | $4,15 | $4,15 | $3,25 | 37,3K |
| 1 may. 2022 | $4,12 | +1,73% | $3,88 | $4,12 | $3,46 | 35,6K |
| 1 abr. 2022 | $4,05 | +8,00% | $3,75 | $4,32 | $3,75 | 50,7K |
| 1 mar. 2022 | $3,75 | +4,17% | $3,60 | $3,75 | $3,41 | 16,9K |
| 1 feb. 2022 | $3,60 | +22,45% | $2,94 | $3,69 | $2,92 | 98,4K |
| 1 ene. 2022 | $2,94 | -14,78% | $3,51 | $3,51 | $2,94 | 81,1K |
| 1 dic. 2021 | $3,45 | +9,87% | $3,11 | $3,60 | $2,84 | 85,2K |
| 1 nov. 2021 | $3,14 | -7,37% | $3,40 | $3,61 | $3,05 | 361,3K |
| 1 oct. 2021 | $3,39 | +16,49% | $2,91 | $3,40 | $2,91 | 159,1K |
| 1 sept. 2021 | $2,91 | +10,23% | $2,69 | $3,01 | $2,65 | 70,4K |
| 1 ago. 2021 | $2,64 | +13,79% | $2,24 | $2,72 | $2,19 | 108,4K |
| 1 jul. 2021 | $2,32 | +9,95% | $2,21 | $2,32 | $1,98 | 85,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,48 | +7,25% | - | +7,25% | $35,89 | $41,00 | $27,68 | 252,3M |
| 2025 | $35,88 | +188,66% | - | +188,66% | $12,72 | $38,00 | $7,62 | 506,5M |
| 2024 | $12,43 | -18,60% | - | -18,60% | $15,31 | $23,22 | $7,33 | 148,8M |
| 2023 | $15,27 | -29,79% | - | -29,79% | $21,75 | $26,50 | $14,38 | 2,8M |
| 2022 | $21,75 | +530,43% | - | +530,43% | $3,51 | $22,00 | $2,92 | 839,3K |
| 2021 | $3,45 | +134,69% | - | +134,69% | $1,36 | $3,61 | $1,35 | 2,2M |
| 2020 | $1,47 | +182,69% | - | +182,69% | $0,56 | $1,91 | $0,43 | 5,1M |
| 2019 | $0,52 | -61,48% | - | -61,48% | $1,43 | $1,62 | $0,35 | 2,8M |
| 2018 | $1,35 | -75,45% | - | -75,45% | $5,50 | $6,72 | $0,95 | 1,8M |
| 2017 | $5,50 | +54,93% | - | +54,93% | $3,55 | $5,50 | $3,50 | 979,0K |
| 2016 | $3,55 | +30,51% | - | +30,51% | $2,77 | $4,52 | $1,96 | 1,7M |
| 2015 | $2,72 | +20,89% | - | +20,89% | $2,19 | $4,16 | $2,00 | 3,5M |
| 2014 | $2,25 | 0,00% | - | 0,00% | $2,16 | $2,40 | $2,13 | 6,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Indivior PLC Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Indivior PLC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indivior PLC
INDV
|
4,04B Mid-cap | 2,70 % | 4,46 % | 23,99 % | 9,03 % | 7,47 % | 177,03 % | 69,66 % | 1.649,09 % | 1.125,48 % | 1.602,65 % | 1.602,65 % |
|
Lantheus Holdings
LNTH
|
5,39B Mid-cap | 4,66 % | 11,46 % | 33,34 % | 57,23 % | 55,60 % | 34,29 % | 18,41 % | 324,53 % | 3.800,00 % | 1.525,51 % | 1.525,51 % |
|
Zoetis
ZTS
|
49,75B Large-cap | 0,16 % | 3,42 % | -31,08 % | -32,94 % | -36,81 % | -51,58 % | -53,40 % | -57,08 % | 71,34 % | 156,59 % | 156,59 % |
|
Amneal
AMRX
|
4,15B Mid-cap | 18,45 % | 36,13 % | 36,01 % | 30,34 % | 28,28 % | 109,03 % | 497,79 % | 211,54 % | 10,20 % | 10,20 % | 10,20 % |
|
Alkermes plc
ALKS
|
5,55B Mid-cap | 4,50 % | 18,36 % | 58,43 % | 57,47 % | 56,97 % | 48,44 % | 37,56 % | 81,33 % | 7,03 % | 166,59 % | 137,55 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | 2,02 % | 1,23 % | -13,29 % | -7,73 % | -9,30 % | -16,01 % | 8,43 % | 23,21 % | 23,21 % | 23,21 % | 23,21 % |
Calcule sus Rendimientos de Inversión en Indivior PLC
Análisis de Rendimiento de Inversión a Largo Plazo
Indivior PLC stock price in Jul 2016 was $3,49, A $1.000,00 lump sum investment in Indivior PLC made 9 years ago would be worth approximately $11.002,87 today, representing a exceptional return of 1.000,29 %. This translates to an annualized return (CAGR) of 27,38 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$11.002,87
Rendimiento Anual (TCAC)
27,38 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indivior PLC (INDV) durante los últimos 12 meses?
Durante los últimos 12 meses, Indivior PLC ha entregado un rendimiento total de 177,0%.
- Máximo de 52 semanas alcanzó 41,00 $ el N/A.
- Mínimo de 52 semanas tocó 13,45 $ el N/A.
- Precio Actual cotizando a 38,40 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Indivior PLC (INDV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Indivior PLC (indv) habría crecido a aproximadamente 174 909,00 $ al July 19, 2026, representando un rendimiento total de 1 649,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 77,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indivior PLC con el sector Healthcare?
Indivior PLC (indv) ha entregado un rendimiento anualizado de 28,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Indivior PLC habría crecido a 122 548,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indivior PLC?
Indivior PLC (indv) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 649,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indivior PLC ha logrado históricamente?
Indivior PLC (indv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+177,0%), 3 years (+69,7%), 5 years (+1 649,1%), 10 years (+1 125,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.