Inlife (INLF) | Historial de Precios y Rendimientos | 2025 - 2026
Inlife Ltd. Micro-cap Industrials
Gráfico de Precios Históricos de Inlife
Datos de Precios Históricos de Inlife
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $3,75 | 0,00% | $3,75 | $3,75 | $3,75 | 881 |
| 2 jun. 2026 | $3,75 | +4,75% | $3,61 | $3,83 | $3,61 | 3,1K |
| 1 jun. 2026 | $3,58 | -5,79% | $3,81 | $4,14 | $3,54 | 12,4K |
| 29 may. 2026 | $3,80 | -2,81% | $4,09 | $4,21 | $3,71 | 16,4K |
| 28 may. 2026 | $3,91 | -5,10% | $4,06 | $4,18 | $3,91 | 3,3K |
| 27 may. 2026 | $4,12 | 0,00% | $4,10 | $4,18 | $4,05 | 2,7K |
| 26 may. 2026 | $4,12 | +3,26% | $3,99 | $4,13 | $3,99 | 2,3K |
| 22 may. 2026 | $3,99 | +1,79% | $4,12 | $4,13 | $3,93 | 2,5K |
| 21 may. 2026 | $3,92 | -3,45% | $4,09 | $4,09 | $3,90 | 7,7K |
| 20 may. 2026 | $4,06 | +6,84% | $3,88 | $4,13 | $3,88 | 7,0K |
| 19 may. 2026 | $3,80 | -7,77% | $4,02 | $4,02 | $3,80 | 1,5K |
| 18 may. 2026 | $4,12 | -3,06% | $4,12 | $4,12 | $4,12 | 300 |
| 15 may. 2026 | $4,25 | -0,47% | $4,37 | $4,67 | $4,08 | 22,1K |
| 14 may. 2026 | $4,27 | -1,16% | $4,32 | $4,39 | $4,27 | 1,6K |
| 13 may. 2026 | $4,32 | -3,36% | $4,45 | $4,45 | $4,31 | 6,5K |
| 12 may. 2026 | $4,47 | +2,52% | $4,21 | $4,47 | $4,21 | 4,8K |
| 11 may. 2026 | $4,36 | +1,63% | $4,29 | $4,51 | $4,29 | 5,8K |
| 8 may. 2026 | $4,29 | -2,28% | $4,41 | $4,41 | $4,16 | 5,6K |
| 7 may. 2026 | $4,39 | +5,53% | $4,15 | $4,40 | $4,14 | 9,3K |
| 6 may. 2026 | $4,16 | +0,73% | $4,13 | $4,50 | $3,75 | 25,4K |
| 5 may. 2026 | $4,13 | +19,02% | $3,59 | $4,69 | $3,15 | 249,3K |
| 4 may. 2026 | $3,47 | +8,78% | $3,23 | $3,82 | $3,01 | 38,4K |
| 1 may. 2026 | $3,19 | +3,24% | $3,01 | $3,20 | $3,01 | 8,7K |
| 30 abr. 2026 | $3,09 | +1,31% | $3,02 | $3,09 | $3,01 | 5,8K |
| 29 abr. 2026 | $3,05 | -4,39% | $3,09 | $3,12 | $3,05 | 5,4K |
| 28 abr. 2026 | $3,19 | -1,24% | $3,22 | $3,22 | $3,19 | 6,9K |
| 27 abr. 2026 | $3,23 | -2,42% | $3,33 | $3,40 | $3,22 | 6,3K |
| 24 abr. 2026 | $3,31 | -5,16% | $3,45 | $3,69 | $3,28 | 49,2K |
| 23 abr. 2026 | $3,49 | -0,29% | $3,74 | $3,74 | $3,41 | 3,6K |
| 22 abr. 2026 | $3,50 | +2,34% | $3,42 | $3,59 | $3,42 | 700 |
| 21 abr. 2026 | $3,42 | -1,72% | $3,60 | $3,60 | $3,42 | 5,2K |
| 20 abr. 2026 | $3,48 | -2,25% | $3,81 | $3,81 | $3,48 | 14,8K |
| 17 abr. 2026 | $3,56 | -5,82% | $3,80 | $3,96 | $3,55 | 53,1K |
| 16 abr. 2026 | $3,78 | -1,56% | $3,82 | $3,83 | $3,71 | 4,1K |
| 15 abr. 2026 | $3,84 | -3,27% | $3,97 | $3,97 | $3,83 | 6,1K |
| 14 abr. 2026 | $3,97 | +1,28% | $3,92 | $3,97 | $3,92 | 1,3K |
| 13 abr. 2026 | $3,92 | +1,55% | $3,98 | $3,98 | $3,88 | 7,2K |
| 10 abr. 2026 | $3,86 | -1,53% | $4,02 | $4,03 | $3,77 | 15,3K |
| 9 abr. 2026 | $3,92 | +6,52% | $3,90 | $3,97 | $3,80 | 15,6K |
| 8 abr. 2026 | $3,68 | +2,22% | $3,63 | $3,72 | $3,58 | 9,1K |
| 7 abr. 2026 | $3,60 | -23,08% | $4,44 | $4,55 | $3,47 | 39,3K |
| 6 abr. 2026 | $4,68 | -9,48% | $5,20 | $5,20 | $4,41 | 10,6K |
| 2 abr. 2026 | $5,17 | +16,70% | $4,40 | $5,20 | $3,84 | 14,8K |
| 1 abr. 2026 | $4,43 | -14,81% | $4,48 | $4,83 | $4,29 | 27,5K |
| 31 mar. 2026 | $5,20 | +10,17% | $4,94 | $5,25 | $4,80 | 10,2K |
| 30 mar. 2026 | $4,72 | -8,17% | $4,99 | $5,58 | $4,72 | 6,4K |
| 27 mar. 2026 | $5,14 | +5,98% | $5,01 | $5,38 | $4,98 | 6,0K |
| 26 mar. 2026 | $4,85 | -2,22% | $4,98 | $5,25 | $4,64 | 15,1K |
| 25 mar. 2026 | $4,96 | -1,59% | $5,20 | $5,52 | $4,90 | 5,2K |
| 24 mar. 2026 | $5,04 | -3,08% | $5,04 | $5,60 | $4,96 | 3,9K |
| 23 mar. 2026 | $5,20 | +4,21% | $4,90 | $5,44 | $4,90 | 5,7K |
| 20 mar. 2026 | $4,99 | -12,15% | $5,57 | $5,68 | $4,99 | 16,0K |
| 19 mar. 2026 | $5,68 | -5,33% | $5,86 | $5,92 | $4,83 | 21,5K |
| 18 mar. 2026 | $6,00 | -13,04% | $6,08 | $7,20 | $5,60 | 67,4K |
| 17 mar. 2026 | $6,90 | +34,77% | $5,28 | $9,36 | $5,20 | 3,6M |
| 16 mar. 2026 | $5,12 | -0,97% | $5,14 | $5,44 | $5,09 | 2,6K |
| 13 mar. 2026 | $5,17 | -5,83% | $5,41 | $5,49 | $5,12 | 2,1K |
| 12 mar. 2026 | $5,49 | +2,43% | $5,36 | $5,62 | $5,28 | 2,2K |
| 11 mar. 2026 | $5,36 | -4,29% | $5,52 | $5,90 | $5,33 | 2,1K |
| 10 mar. 2026 | $5,60 | 0,00% | $5,90 | $6,18 | $5,54 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,80 | -4,76% | $3,99 | $4,21 | $3,71 | 24,7K |
| 18 may. 2026 | $3,99 | -6,12% | $4,12 | $4,13 | $3,80 | 19,0K |
| 11 may. 2026 | $4,25 | -0,93% | $4,29 | $4,67 | $4,08 | 40,8K |
| 4 may. 2026 | $4,29 | +34,48% | $3,23 | $4,69 | $3,01 | 328,0K |
| 27 abr. 2026 | $3,19 | -3,63% | $3,33 | $3,40 | $3,01 | 33,1K |
| 20 abr. 2026 | $3,31 | -7,02% | $3,81 | $3,81 | $3,28 | 73,5K |
| 13 abr. 2026 | $3,56 | -7,77% | $3,98 | $3,98 | $3,55 | 71,8K |
| 6 abr. 2026 | $3,86 | -25,34% | $5,20 | $5,20 | $3,47 | 89,9K |
| 30 mar. 2026 | $5,17 | +0,58% | $4,99 | $5,58 | $3,84 | 58,9K |
| 23 mar. 2026 | $5,14 | +3,01% | $4,90 | $5,60 | $4,64 | 35,9K |
| 16 mar. 2026 | $4,99 | -3,48% | $5,14 | $9,36 | $4,83 | 3,7M |
| 9 mar. 2026 | $5,17 | -10,24% | $6,11 | $6,40 | $5,12 | 16,8K |
| 2 mar. 2026 | $5,76 | -15,54% | $6,64 | $6,75 | $4,80 | 42,5K |
| 23 feb. 2026 | $6,82 | +11,80% | $6,24 | $7,20 | $5,97 | 36,6K |
| 16 feb. 2026 | $6,10 | -3,48% | $5,60 | $6,53 | $5,60 | 47,2K |
| 9 feb. 2026 | $6,32 | -18,77% | $7,57 | $8,38 | $5,68 | 132,6K |
| 2 feb. 2026 | $7,78 | -65,76% | $9,82 | $10,88 | $6,40 | 2,8M |
| 26 ene. 2026 | $22,72 | +224,11% | $6,96 | $22,72 | $5,68 | 1,7M |
| 19 ene. 2026 | $7,01 | -12,59% | $8,30 | $8,30 | $6,88 | 31,0K |
| 12 ene. 2026 | $8,02 | +3,35% | $7,84 | $8,32 | $7,82 | 11,5K |
| 5 ene. 2026 | $7,76 | 0,00% | $7,76 | $9,18 | $7,68 | 29,7K |
| 29 dic. 2025 | $7,76 | -5,13% | $8,21 | $8,69 | $7,36 | 20,7K |
| 22 dic. 2025 | $8,18 | -10,11% | $8,80 | $8,96 | $8,00 | 14,5K |
| 15 dic. 2025 | $9,10 | -3,40% | $9,15 | $9,33 | $8,59 | 21,4K |
| 8 dic. 2025 | $9,42 | -8,19% | $9,90 | $10,40 | $8,93 | 28,0K |
| 1 dic. 2025 | $10,26 | +12,13% | $8,96 | $11,81 | $8,64 | 630,3K |
| 24 nov. 2025 | $9,15 | -6,06% | $9,17 | $9,76 | $9,14 | 11,1K |
| 17 nov. 2025 | $9,74 | -12,01% | $10,91 | $11,14 | $8,74 | 13,2K |
| 10 nov. 2025 | $11,07 | -5,38% | $11,86 | $12,00 | $10,58 | 19,4K |
| 3 nov. 2025 | $11,70 | -8,59% | $12,80 | $12,82 | $11,10 | 16,7K |
| 27 oct. 2025 | $12,80 | +12,08% | $11,68 | $13,52 | $11,22 | 61,5K |
| 20 oct. 2025 | $11,42 | +4,20% | $11,02 | $11,71 | $10,88 | 23,8K |
| 13 oct. 2025 | $10,96 | -1,70% | $11,02 | $11,68 | $10,85 | 40,7K |
| 6 oct. 2025 | $11,15 | -5,67% | $11,76 | $11,97 | $10,88 | 48,4K |
| 29 sept. 2025 | $11,82 | -3,04% | $12,48 | $12,48 | $11,28 | 129,9K |
| 22 sept. 2025 | $12,19 | -6,52% | $12,77 | $13,44 | $11,79 | 97,3K |
| 15 sept. 2025 | $13,04 | -13,41% | $14,77 | $14,90 | $12,96 | 84,8K |
| 8 sept. 2025 | $15,06 | +9,45% | $13,12 | $16,80 | $12,64 | 369,6K |
| 1 sept. 2025 | $13,76 | -25,22% | $18,88 | $18,88 | $13,52 | 74,9K |
| 25 ago. 2025 | $18,40 | -8,00% | $20,16 | $20,61 | $17,97 | 30,1K |
| 18 ago. 2025 | $20,00 | +9,65% | $18,56 | $20,30 | $18,08 | 37,1K |
| 11 ago. 2025 | $18,24 | +1,79% | $17,92 | $20,00 | $17,12 | 28,4K |
| 4 ago. 2025 | $17,92 | +2,75% | $17,76 | $22,99 | $17,28 | 117,7K |
| 28 jul. 2025 | $17,44 | -1,80% | $17,76 | $19,20 | $16,48 | 49,4K |
| 21 jul. 2025 | $17,76 | +9,90% | $16,48 | $18,08 | $16,00 | 30,8K |
| 14 jul. 2025 | $16,16 | -4,72% | $16,64 | $18,24 | $16,00 | 74,6K |
| 7 jul. 2025 | $16,96 | -5,36% | $17,44 | $18,13 | $16,48 | 30,7K |
| 30 jun. 2025 | $17,92 | -0,88% | $19,20 | $19,20 | $17,44 | 48,5K |
| 23 jun. 2025 | $18,08 | -11,72% | $18,72 | $22,40 | $14,51 | 635,7K |
| 16 jun. 2025 | $20,48 | +57,66% | $12,64 | $28,00 | $12,34 | 3,8M |
| 9 jun. 2025 | $12,99 | -28,15% | $18,08 | $18,72 | $12,80 | 49,8K |
| 2 jun. 2025 | $18,08 | -3,42% | $18,56 | $19,84 | $18,08 | 11,6K |
| 26 may. 2025 | $18,72 | -1,68% | $19,36 | $20,64 | $18,40 | 10,4K |
| 19 may. 2025 | $19,04 | -6,30% | $20,00 | $21,25 | $18,42 | 9,9K |
| 12 may. 2025 | $20,32 | +9,48% | $19,52 | $23,04 | $18,88 | 28,2K |
| 5 may. 2025 | $18,56 | -4,13% | $19,20 | $19,44 | $17,44 | 12,4K |
| 28 abr. 2025 | $19,36 | -4,72% | $20,96 | $21,07 | $19,20 | 5,8K |
| 21 abr. 2025 | $20,32 | +0,79% | $20,32 | $21,44 | $18,40 | 8,7K |
| 14 abr. 2025 | $20,16 | -12,50% | $23,04 | $23,20 | $18,88 | 10,0K |
| 7 abr. 2025 | $23,04 | -2,70% | $22,40 | $24,64 | $20,32 | 18,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,80 | +22,98% | $3,01 | $4,69 | $3,01 | 421,2K |
| 1 abr. 2026 | $3,09 | -40,58% | $4,48 | $5,20 | $3,01 | 301,9K |
| 1 mar. 2026 | $5,20 | -23,75% | $6,64 | $9,36 | $4,64 | 3,8M |
| 1 feb. 2026 | $6,82 | -69,98% | $9,82 | $10,88 | $5,60 | 3,0M |
| 1 ene. 2026 | $22,72 | +195,06% | $7,68 | $22,72 | $5,68 | 1,8M |
| 1 dic. 2025 | $7,70 | -15,85% | $8,96 | $11,81 | $7,68 | 708,5K |
| 1 nov. 2025 | $9,15 | -28,52% | $12,80 | $12,82 | $8,74 | 60,4K |
| 1 oct. 2025 | $12,80 | +9,40% | $11,68 | $13,52 | $10,85 | 219,2K |
| 1 sept. 2025 | $11,70 | -36,41% | $18,88 | $18,88 | $11,52 | 711,8K |
| 1 ago. 2025 | $18,40 | +5,50% | $17,76 | $22,99 | $16,80 | 219,7K |
| 1 jul. 2025 | $17,44 | -6,03% | $18,88 | $19,20 | $16,00 | 210,6K |
| 1 jun. 2025 | $18,56 | -0,85% | $18,56 | $28,00 | $12,34 | 4,5M |
| 1 may. 2025 | $18,72 | -6,40% | $19,68 | $23,04 | $17,44 | 63,2K |
| 1 abr. 2025 | $20,00 | -14,38% | $23,52 | $28,48 | $18,40 | 53,1K |
| 1 mar. 2025 | $23,36 | -13,61% | $27,52 | $41,28 | $22,56 | 193,0K |
| 1 feb. 2025 | $27,04 | -60,70% | $69,04 | $336,00 | $27,04 | 1,1M |
| 1 ene. 2025 | $68,80 | 0,00% | $59,20 | $98,40 | $56,16 | 237,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,80 | -50,65% | - | -50,65% | $7,68 | $22,72 | $3,01 | 9,3M |
| 2025 | $7,70 | 0,00% | - | 0,00% | $59,20 | $336,00 | $7,68 | 8,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Inlife Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Inlife Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inlife
INLF
|
48,18M Micro-cap | -8,98 % | 8,07 % | -40,10 % | -60,94 % | -51,68 % | -79,70 % | -95,34 % | -95,34 % | -95,34 % | -95,34 % | -95,34 % |
|
Net Power
NPWR
|
143,97M Micro-cap | -5,47 % | -4,04 % | -5,94 % | -33,80 % | -24,30 % | -5,63 % | -80,56 % | -79,59 % | -79,59 % | -79,59 % | -79,59 % |
|
Taylor Devices
TAYD
|
189,28M Micro-cap | -0,79 % | -1,09 % | -40,30 % | 9,66 % | -18,16 % | 38,10 % | 161,94 % | 329,65 % | 201,78 % | 764,41 % | 750,00 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
Zjk Industrial
ZJK
|
164,66M Micro-cap | 1,53 % | -10,47 % | 74,34 % | -19,94 % | 19,37 % | -37,66 % | -42,40 % | -42,40 % | -42,40 % | -42,40 % | -42,40 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Inlife
Análisis de Rendimiento de Inversión a Largo Plazo
Inlife stock price in Dec 2024 was $81,60, A $1.000,00 lump sum investment in Inlife made 1 years ago would be worth approximately $45,96 today, representing a negative return of -95,40 %. This translates to an annualized return (CAGR) of -88,51 %.
Escenario de Inversión en 1 Año 5 Meses (Dec 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$45,96
Rendimiento Anual (TCAC)
-88,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Inlife (INLF) durante los últimos 12 meses?
Durante los últimos 12 meses, Inlife ha entregado un rendimiento total de -79,7%.
- Máximo de 52 semanas alcanzó 28,00 $ el N/A.
- Mínimo de 52 semanas tocó 3,01 $ el N/A.
- Precio Actual cotizando a 3,75 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Inlife (INLF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Inlife (inlf) habría crecido a aproximadamente 466,00 $ al June 4, 2026, representando un rendimiento total de -95,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -45,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Inlife con el sector Industrials?
Inlife (inlf) ha entregado un rendimiento anualizado de -26,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Inlife habría crecido a 466,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Inlife?
Inlife (inlf) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -79,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Inlife ha logrado históricamente?
Inlife (inlf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-79,7%), 3 years (-95,3%), 5 years (-95,3%), 10 years (-95,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.