Intel (INTC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Intel
Datos de Precios Históricos de Intel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | $35,50 | +4,44% | $35,02 | $36,30 | $34,49 | 268,0M |
| 25 sept. 2025 | $33,99 | +8,87% | $31,61 | $34,25 | $31,21 | 295,7M |
| 24 sept. 2025 | $31,22 | +6,41% | $29,38 | $31,70 | $29,23 | 164,5M |
| 23 sept. 2025 | $29,34 | +2,02% | $28,99 | $30,20 | $28,82 | 126,3M |
| 22 sept. 2025 | $28,76 | -2,77% | $29,67 | $30,10 | $28,73 | 130,3M |
| 19 sept. 2025 | $29,58 | -3,24% | $30,38 | $30,63 | $29,33 | 225,7M |
| 18 sept. 2025 | $30,57 | +22,77% | $31,78 | $32,38 | $30,16 | 523,9M |
| 17 sept. 2025 | $24,90 | -1,46% | $25,08 | $25,26 | $24,45 | 63,1M |
| 16 sept. 2025 | $25,27 | +2,02% | $24,82 | $25,34 | $24,69 | 60,3M |
| 15 sept. 2025 | $24,77 | +2,87% | $24,33 | $25,46 | $24,22 | 84,0M |
| 12 sept. 2025 | $24,08 | -2,15% | $24,61 | $24,63 | $24,05 | 52,7M |
| 11 sept. 2025 | $24,61 | -0,65% | $24,76 | $24,93 | $24,57 | 55,5M |
| 10 sept. 2025 | $24,77 | +1,35% | $24,42 | $24,87 | $24,28 | 61,6M |
| 9 sept. 2025 | $24,44 | -0,16% | $24,53 | $24,81 | $24,27 | 42,1M |
| 8 sept. 2025 | $24,48 | -0,04% | $24,48 | $24,74 | $24,12 | 51,1M |
| 5 sept. 2025 | $24,49 | -0,49% | $24,60 | $24,71 | $24,17 | 56,0M |
| 4 sept. 2025 | $24,61 | +2,54% | $23,85 | $24,64 | $23,75 | 59,1M |
| 3 sept. 2025 | $24,00 | -0,87% | $24,09 | $24,09 | $23,72 | 47,8M |
| 2 sept. 2025 | $24,21 | -0,57% | $23,88 | $24,24 | $23,68 | 57,7M |
| 29 ago. 2025 | $24,35 | -2,33% | $24,76 | $24,97 | $24,28 | 63,7M |
| 28 ago. 2025 | $24,93 | +0,32% | $24,96 | $25,14 | $24,61 | 60,0M |
| 27 ago. 2025 | $24,85 | +2,05% | $24,19 | $24,99 | $24,05 | 90,9M |
| 26 ago. 2025 | $24,35 | -0,81% | $24,58 | $24,74 | $24,10 | 78,6M |
| 25 ago. 2025 | $24,55 | -1,01% | $25,50 | $25,88 | $24,44 | 156,8M |
| 22 ago. 2025 | $24,80 | +5,53% | $23,65 | $25,23 | $23,65 | 200,3M |
| 21 ago. 2025 | $23,50 | -0,17% | $23,53 | $23,57 | $22,78 | 97,7M |
| 20 ago. 2025 | $23,54 | -6,99% | $24,90 | $24,93 | $23,33 | 161,1M |
| 19 ago. 2025 | $25,31 | +6,97% | $24,94 | $26,53 | $24,94 | 297,7M |
| 18 ago. 2025 | $23,66 | -3,66% | $24,00 | $24,90 | $23,21 | 212,5M |
| 15 ago. 2025 | $24,56 | +2,93% | $25,01 | $25,65 | $24,11 | 310,2M |
| 14 ago. 2025 | $23,86 | +7,38% | $21,99 | $24,20 | $21,90 | 188,1M |
| 13 ago. 2025 | $22,22 | +1,88% | $21,62 | $22,30 | $21,36 | 86,0M |
| 12 ago. 2025 | $21,81 | +5,62% | $21,20 | $21,86 | $20,76 | 134,2M |
| 11 ago. 2025 | $20,65 | +3,51% | $20,45 | $21,60 | $20,44 | 175,5M |
| 8 ago. 2025 | $19,95 | +0,91% | $20,00 | $20,02 | $19,61 | 75,2M |
| 7 ago. 2025 | $19,77 | -3,14% | $20,00 | $20,44 | $19,60 | 131,4M |
| 6 ago. 2025 | $20,41 | +1,09% | $20,12 | $20,48 | $19,87 | 67,1M |
| 5 ago. 2025 | $20,19 | +3,54% | $19,70 | $20,54 | $19,68 | 97,3M |
| 4 ago. 2025 | $19,50 | +0,98% | $19,52 | $19,59 | $19,35 | 69,2M |
| 1 ago. 2025 | $19,31 | -2,47% | $19,50 | $19,55 | $18,97 | 86,5M |
| 31 jul. 2025 | $19,80 | -2,65% | $20,17 | $20,23 | $19,66 | 90,7M |
| 30 jul. 2025 | $20,34 | -0,34% | $20,43 | $20,62 | $20,08 | 67,4M |
| 29 jul. 2025 | $20,41 | -1,31% | $20,69 | $20,85 | $20,34 | 100,8M |
| 28 jul. 2025 | $20,68 | -0,10% | $20,82 | $21,29 | $20,65 | 86,1M |
| 25 jul. 2025 | $20,70 | -8,53% | $20,68 | $21,05 | $20,36 | 245,1M |
| 24 jul. 2025 | $22,63 | -3,66% | $23,49 | $23,58 | $22,60 | 132,0M |
| 23 jul. 2025 | $23,49 | +1,08% | $23,26 | $23,62 | $22,92 | 68,7M |
| 22 jul. 2025 | $23,24 | -0,09% | $23,34 | $23,54 | $23,08 | 54,0M |
| 21 jul. 2025 | $23,26 | +0,69% | $23,40 | $23,83 | $23,16 | 61,7M |
| 18 jul. 2025 | $23,10 | +1,32% | $23,22 | $23,59 | $22,90 | 60,2M |
| 17 jul. 2025 | $22,80 | +0,48% | $22,66 | $23,05 | $22,59 | 49,4M |
| 16 jul. 2025 | $22,69 | -1,00% | $22,99 | $23,13 | $22,25 | 58,9M |
| 15 jul. 2025 | $22,92 | -1,63% | $23,57 | $23,78 | $22,90 | 66,1M |
| 14 jul. 2025 | $23,30 | -0,55% | $23,24 | $23,40 | $22,88 | 48,4M |
| 11 jul. 2025 | $23,43 | -1,64% | $23,56 | $23,66 | $23,16 | 49,4M |
| 10 jul. 2025 | $23,82 | +1,62% | $23,63 | $24,04 | $23,48 | 54,6M |
| 9 jul. 2025 | $23,44 | -0,64% | $23,29 | $23,53 | $23,13 | 70,2M |
| 8 jul. 2025 | $23,59 | +7,23% | $22,18 | $23,79 | $22,13 | 119,5M |
| 7 jul. 2025 | $22,00 | -2,18% | $22,21 | $22,39 | $21,86 | 80,7M |
| 3 jul. 2025 | $22,49 | +2,79% | $22,15 | $22,63 | $21,99 | 61,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $35,50 | +20,01% | $29,67 | $36,30 | $28,73 | 984,8M |
| 15 sept. 2025 | $29,58 | +22,84% | $24,33 | $32,38 | $24,22 | 957,0M |
| 8 sept. 2025 | $24,08 | -1,67% | $24,48 | $24,93 | $24,05 | 263,1M |
| 1 sept. 2025 | $24,49 | +0,57% | $23,88 | $24,71 | $23,68 | 220,5M |
| 25 ago. 2025 | $24,35 | -1,81% | $25,50 | $25,88 | $24,05 | 450,1M |
| 18 ago. 2025 | $24,80 | +0,98% | $24,00 | $26,53 | $22,78 | 969,3M |
| 11 ago. 2025 | $24,56 | +23,11% | $20,45 | $25,65 | $20,44 | 893,9M |
| 4 ago. 2025 | $19,95 | +3,31% | $19,52 | $20,54 | $19,35 | 440,5M |
| 28 jul. 2025 | $19,31 | -6,71% | $20,82 | $21,29 | $18,97 | 431,5M |
| 21 jul. 2025 | $20,70 | -10,39% | $23,40 | $23,83 | $20,36 | 561,4M |
| 14 jul. 2025 | $23,10 | -1,41% | $23,24 | $23,78 | $22,25 | 283,0M |
| 7 jul. 2025 | $23,43 | +4,18% | $22,21 | $24,04 | $21,86 | 374,5M |
| 30 jun. 2025 | $22,49 | -0,88% | $22,97 | $23,16 | $21,52 | 355,6M |
| 23 jun. 2025 | $22,69 | +7,64% | $21,07 | $23,38 | $20,73 | 435,6M |
| 16 jun. 2025 | $21,08 | +4,67% | $20,41 | $21,89 | $20,30 | 401,9M |
| 9 jun. 2025 | $20,14 | +0,40% | $20,22 | $22,44 | $20,10 | 577,0M |
| 2 jun. 2025 | $20,06 | +2,61% | $19,48 | $20,55 | $19,37 | 362,0M |
| 26 may. 2025 | $19,55 | -2,49% | $20,44 | $20,67 | $19,31 | 296,3M |
| 19 may. 2025 | $20,05 | -7,43% | $21,18 | $21,63 | $19,94 | 300,0M |
| 12 may. 2025 | $21,66 | +1,12% | $22,18 | $22,88 | $21,19 | 385,5M |
| 5 may. 2025 | $21,42 | +3,88% | $20,39 | $21,45 | $19,77 | 280,0M |
| 28 abr. 2025 | $20,62 | +2,84% | $20,12 | $21,08 | $19,55 | 370,9M |
| 21 abr. 2025 | $20,05 | +5,92% | $18,93 | $21,55 | $18,25 | 517,8M |
| 14 abr. 2025 | $18,93 | -4,10% | $20,59 | $21,05 | $18,56 | 340,9M |
| 7 abr. 2025 | $19,74 | -0,55% | $19,14 | $21,73 | $17,67 | 788,1M |
| 31 mar. 2025 | $19,85 | -12,59% | $22,38 | $23,90 | $19,70 | 606,8M |
| 24 mar. 2025 | $22,71 | -6,39% | $24,72 | $24,99 | $22,56 | 296,5M |
| 17 mar. 2025 | $24,26 | +0,87% | $24,42 | $26,41 | $23,49 | 591,8M |
| 10 mar. 2025 | $24,05 | +16,52% | $20,24 | $24,53 | $19,29 | 652,4M |
| 3 mar. 2025 | $20,64 | -13,02% | $25,00 | $25,04 | $20,00 | 598,3M |
| 24 feb. 2025 | $23,73 | -4,58% | $24,55 | $24,80 | $22,64 | 449,7M |
| 17 feb. 2025 | $24,87 | +5,38% | $24,60 | $27,55 | $24,48 | 692,7M |
| 10 feb. 2025 | $23,60 | +23,56% | $19,25 | $25,19 | $19,24 | 865,5M |
| 3 feb. 2025 | $19,10 | -1,70% | $18,97 | $19,77 | $18,78 | 301,5M |
| 27 ene. 2025 | $19,43 | -6,72% | $20,81 | $21,06 | $19,38 | 469,1M |
| 20 ene. 2025 | $20,83 | -3,07% | $22,03 | $22,41 | $20,75 | 279,3M |
| 13 ene. 2025 | $21,49 | +12,22% | $18,92 | $21,62 | $18,73 | 365,5M |
| 6 ene. 2025 | $19,15 | -6,86% | $20,83 | $20,98 | $18,91 | 264,1M |
| 30 dic. 2024 | $20,56 | +1,28% | $20,01 | $20,67 | $19,73 | 204,9M |
| 23 dic. 2024 | $20,30 | +4,00% | $19,58 | $20,67 | $19,52 | 176,0M |
| 16 dic. 2024 | $19,52 | -4,03% | $20,17 | $21,10 | $18,90 | 389,2M |
| 9 dic. 2024 | $20,34 | -2,77% | $20,92 | $21,06 | $19,87 | 366,8M |
| 2 dic. 2024 | $20,92 | -13,01% | $24,84 | $25,48 | $20,66 | 639,8M |
| 25 nov. 2024 | $24,05 | -1,84% | $25,04 | $25,57 | $23,06 | 251,4M |
| 18 nov. 2024 | $24,50 | +0,62% | $24,33 | $25,02 | $23,55 | 266,8M |
| 11 nov. 2024 | $24,35 | -7,06% | $25,96 | $26,29 | $23,89 | 305,3M |
| 4 nov. 2024 | $26,20 | +12,93% | $22,96 | $26,43 | $22,00 | 438,4M |
| 28 oct. 2024 | $23,20 | +2,29% | $22,67 | $23,58 | $21,47 | 462,2M |
| 21 oct. 2024 | $22,68 | -0,40% | $22,61 | $23,34 | $21,58 | 243,7M |
| 14 oct. 2024 | $22,77 | -3,35% | $23,58 | $23,77 | $21,74 | 250,2M |
| 7 oct. 2024 | $23,56 | +4,29% | $22,40 | $23,82 | $22,02 | 246,8M |
| 30 sept. 2024 | $22,59 | -5,52% | $23,74 | $23,95 | $21,65 | 311,1M |
| 23 sept. 2024 | $23,91 | +9,48% | $22,43 | $24,66 | $22,03 | 595,8M |
| 16 sept. 2024 | $21,84 | +11,09% | $20,03 | $23,14 | $19,76 | 824,5M |
| 9 sept. 2024 | $19,66 | +4,08% | $19,00 | $19,80 | $18,51 | 287,1M |
| 2 sept. 2024 | $18,89 | -14,29% | $21,54 | $21,69 | $18,64 | 359,3M |
| 26 ago. 2024 | $22,04 | +7,30% | $20,53 | $22,12 | $19,51 | 394,9M |
| 19 ago. 2024 | $20,54 | -1,58% | $20,89 | $21,86 | $20,04 | 362,0M |
| 12 ago. 2024 | $20,87 | +5,89% | $19,87 | $21,06 | $19,00 | 322,3M |
| 5 ago. 2024 | $19,71 | -8,24% | $20,20 | $20,63 | $18,84 | 525,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $35,50 | +45,79% | $23,88 | $36,30 | $23,68 | 2,4B |
| 1 ago. 2025 | $24,35 | +22,98% | $19,50 | $26,53 | $18,97 | 2,8B |
| 1 jul. 2025 | $19,80 | -11,61% | $22,33 | $24,04 | $19,66 | 1,8B |
| 1 jun. 2025 | $22,40 | +14,58% | $19,48 | $23,38 | $19,37 | 1,9B |
| 1 may. 2025 | $19,55 | -2,74% | $20,22 | $22,88 | $19,31 | 1,4B |
| 1 abr. 2025 | $20,10 | -11,49% | $22,56 | $23,90 | $17,67 | 2,4B |
| 1 mar. 2025 | $22,71 | -4,30% | $25,00 | $26,41 | $19,29 | 2,2B |
| 1 feb. 2025 | $23,73 | +22,13% | $18,97 | $27,55 | $18,78 | 2,3B |
| 1 ene. 2025 | $19,43 | -3,09% | $20,23 | $22,41 | $18,73 | 1,5B |
| 1 dic. 2024 | $20,05 | -16,63% | $24,84 | $25,48 | $18,90 | 1,7B |
| 1 nov. 2024 | $24,05 | +11,76% | $23,00 | $26,43 | $21,91 | 1,4B |
| 1 oct. 2024 | $21,52 | -8,27% | $23,46 | $23,82 | $21,47 | 1,3B |
| 1 sept. 2024 | $23,46 | +6,44% | $21,54 | $24,66 | $18,51 | 2,1B |
| 1 ago. 2024 | $22,04 | -28,30% | $30,43 | $30,71 | $18,84 | 2,0B |
| 1 jul. 2024 | $30,74 | -0,74% | $30,91 | $37,16 | $30,01 | 1,2B |
| 1 jun. 2024 | $30,97 | +0,39% | $31,03 | $31,48 | $29,94 | 753,5M |
| 1 may. 2024 | $30,85 | +1,25% | $30,17 | $32,42 | $29,73 | 1,0B |
| 1 abr. 2024 | $30,47 | -31,02% | $44,29 | $45,41 | $30,42 | 1,3B |
| 1 mar. 2024 | $44,17 | +2,60% | $43,41 | $46,63 | $40,57 | 949,0M |
| 1 feb. 2024 | $43,05 | -0,07% | $43,15 | $45,27 | $41,60 | 815,7M |
| 1 ene. 2024 | $43,08 | -14,27% | $49,20 | $50,30 | $42,36 | 1,0B |
| 1 dic. 2023 | $50,25 | +12,42% | $44,36 | $51,28 | $41,17 | 829,4M |
| 1 nov. 2023 | $44,70 | +22,47% | $36,50 | $45,34 | $36,28 | 807,9M |
| 1 oct. 2023 | $36,50 | +2,67% | $35,61 | $37,22 | $32,15 | 795,5M |
| 1 sept. 2023 | $35,55 | +1,17% | $35,79 | $40,07 | $33,64 | 841,3M |
| 1 ago. 2023 | $35,14 | -1,76% | $35,82 | $36,02 | $32,02 | 716,0M |
| 1 jul. 2023 | $35,77 | +6,97% | $33,54 | $37,19 | $31,38 | 791,7M |
| 1 jun. 2023 | $33,44 | +6,36% | $31,80 | $37,11 | $29,70 | 1,1B |
| 1 may. 2023 | $31,44 | +1,22% | $31,11 | $32,29 | $26,86 | 968,0M |
| 1 abr. 2023 | $31,06 | -4,93% | $32,94 | $33,84 | $28,51 | 728,9M |
| 1 mar. 2023 | $32,67 | +31,05% | $25,03 | $32,90 | $24,97 | 1,2B |
| 1 feb. 2023 | $24,93 | -11,78% | $27,89 | $31,17 | $24,73 | 880,3M |
| 1 ene. 2023 | $28,26 | +6,92% | $27,05 | $30,49 | $26,37 | 840,8M |
| 1 dic. 2022 | $26,43 | -12,11% | $30,24 | $30,48 | $25,35 | 758,5M |
| 1 nov. 2022 | $30,07 | +5,77% | $28,80 | $31,34 | $27,17 | 788,9M |
| 1 oct. 2022 | $28,43 | +10,32% | $26,33 | $29,22 | $24,59 | 981,0M |
| 1 sept. 2022 | $25,77 | -19,27% | $31,57 | $32,38 | $25,74 | 889,1M |
| 1 ago. 2022 | $31,92 | -12,09% | $36,05 | $37,69 | $31,77 | 899,7M |
| 1 jul. 2022 | $36,31 | -2,94% | $37,09 | $40,73 | $35,24 | 792,9M |
| 1 jun. 2022 | $37,41 | -15,78% | $44,77 | $44,93 | $36,60 | 783,4M |
| 1 may. 2022 | $44,42 | +1,90% | $43,72 | $46,64 | $40,31 | 773,2M |
| 1 abr. 2022 | $43,59 | -12,05% | $49,83 | $49,90 | $43,50 | 639,5M |
| 1 mar. 2022 | $49,56 | +3,90% | $47,54 | $52,51 | $44,07 | 849,3M |
| 1 feb. 2022 | $47,70 | -2,29% | $48,78 | $49,97 | $43,63 | 756,8M |
| 1 ene. 2022 | $48,82 | -5,20% | $51,65 | $56,28 | $46,30 | 890,5M |
| 1 dic. 2021 | $51,50 | +4,67% | $49,84 | $55,00 | $48,33 | 714,7M |
| 1 nov. 2021 | $49,20 | +0,41% | $49,40 | $51,99 | $48,12 | 617,1M |
| 1 oct. 2021 | $49,00 | -8,03% | $53,65 | $56,07 | $47,87 | 672,0M |
| 1 sept. 2021 | $53,28 | -1,44% | $54,11 | $55,49 | $52,32 | 413,3M |
| 1 ago. 2021 | $54,06 | +0,63% | $53,99 | $54,87 | $51,42 | 402,4M |
| 1 jul. 2021 | $53,72 | -4,31% | $56,13 | $57,46 | $52,31 | 517,0M |
| 1 jun. 2021 | $56,14 | -1,72% | $57,61 | $58,42 | $55,10 | 511,9M |
| 1 may. 2021 | $57,12 | -0,71% | $57,86 | $58,01 | $53,42 | 495,4M |
| 1 abr. 2021 | $57,53 | -10,11% | $64,72 | $68,49 | $57,07 | 654,9M |
| 1 mar. 2021 | $64,00 | +5,30% | $61,72 | $67,44 | $57,91 | 770,8M |
| 1 feb. 2021 | $60,78 | +9,49% | $55,95 | $63,54 | $55,71 | 511,3M |
| 1 ene. 2021 | $55,51 | +11,42% | $49,89 | $63,95 | $49,33 | 962,6M |
| 1 dic. 2020 | $49,82 | +3,04% | $48,75 | $52,65 | $45,24 | 883,8M |
| 1 nov. 2020 | $48,35 | +9,19% | $44,96 | $48,50 | $44,24 | 676,9M |
| 1 oct. 2020 | $44,28 | -14,48% | $52,40 | $56,23 | $43,61 | 738,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $35,50 | +77,06% | $20,23 | $36,30 | $17,67 | 18,8B |
| 2024 | $20,05 | -60,10% | $49,20 | $50,30 | $18,51 | 15,5B |
| 2023 | $50,25 | +90,12% | $27,05 | $51,28 | $24,73 | 10,5B |
| 2022 | $26,43 | -48,68% | $51,65 | $56,28 | $24,59 | 9,8B |
| 2021 | $51,50 | +3,37% | $49,89 | $68,49 | $47,87 | 7,2B |
| 2020 | $49,82 | -16,76% | $60,24 | $69,29 | $43,61 | 8,0B |
| 2019 | $59,85 | +27,53% | $45,96 | $60,48 | $42,86 | 5,5B |
| 2018 | $46,93 | +1,67% | $46,38 | $57,60 | $42,04 | 7,4B |
| 2017 | $46,16 | +27,27% | $36,61 | $47,64 | $33,23 | 6,0B |
| 2016 | $36,27 | +5,28% | $33,88 | $38,36 | $27,68 | 5,8B |
| 2015 | $34,45 | -5,07% | $36,67 | $37,49 | $24,87 | 7,6B |
| 2014 | $36,29 | +39,79% | $25,78 | $37,90 | $23,50 | 8,0B |
| 2013 | $25,96 | +25,90% | $21,15 | $26,04 | $20,10 | 9,9B |
| 2012 | $20,62 | -14,97% | $24,62 | $29,27 | $19,23 | 10,6B |
| 2011 | $24,25 | +15,31% | $21,01 | $25,78 | $19,16 | 15,5B |
| 2010 | $21,03 | +3,09% | $20,79 | $24,37 | $17,60 | 16,8B |
| 2009 | $20,40 | +39,15% | $14,69 | $21,27 | $12,05 | 16,2B |
| 2008 | $14,66 | -45,01% | $26,28 | $26,34 | $12,06 | 18,1B |
| 2007 | $26,66 | +31,65% | $20,45 | $27,99 | $18,75 | 16,4B |
| 2006 | $20,25 | -18,87% | $25,19 | $26,63 | $16,75 | 17,8B |
| 2005 | $24,96 | +6,71% | $23,64 | $28,84 | $21,89 | 14,7B |
| 2004 | $23,39 | -27,02% | $32,36 | $34,60 | $19,64 | 16,5B |
| 2003 | $32,05 | +105,84% | $16,02 | $34,51 | $14,88 | 14,4B |
| 2002 | $15,57 | -50,49% | $31,90 | $36,78 | $12,95 | 14,5B |
| 2001 | $31,45 | +4,62% | $30,69 | $38,59 | $18,96 | 12,9B |
| 2000 | $30,06 | -26,97% | $41,63 | $75,83 | $29,81 | 13,2B |
| 1999 | $41,16 | +38,87% | $29,98 | $44,75 | $25,06 | 13,4B |
| 1998 | $29,64 | +68,79% | $17,67 | $31,55 | $16,41 | 17,4B |
| 1997 | $17,56 | +7,27% | $16,47 | $25,50 | $15,72 | 22,5B |
| 1996 | $16,37 | +130,89% | $7,17 | $17,69 | $6,23 | 18,7B |
| 1995 | $7,09 | +77,69% | $3,98 | $9,80 | $3,94 | 22,5B |
| 1994 | $3,99 | +2,84% | $3,89 | $4,59 | $3,50 | 19,0B |
| 1993 | $3,88 | +42,65% | $2,72 | $4,64 | $2,67 | 23,4B |
| 1992 | $2,72 | +77,78% | $1,52 | $2,86 | $1,45 | 17,5B |
| 1991 | $1,53 | +27,50% | $1,19 | $1,85 | $1,18 | 17,6B |
| 1990 | $1,20 | +11,11% | $1,08 | $1,62 | $0,88 | 15,1B |
| 1989 | $1,08 | +45,95% | $0,74 | $1,12 | $0,71 | 12,3B |
| 1988 | $0,74 | -10,84% | $0,84 | $1,16 | $0,60 | 14,6B |
| 1987 | $0,83 | +88,64% | $0,43 | $1,31 | $0,43 | 17,6B |
| 1986 | $0,44 | -27,87% | $0,61 | $0,67 | $0,34 | 9,2B |
| 1985 | $0,61 | +5,17% | $0,58 | $0,68 | $0,43 | 7,3B |
| 1984 | $0,58 | -34,09% | $0,87 | $0,91 | $0,52 | 7,0B |
| 1983 | $0,88 | +120,00% | $0,40 | $1,03 | $0,39 | 6,4B |
| 1982 | $0,40 | +73,91% | $0,24 | $0,43 | $0,22 | 6,4B |
| 1981 | $0,23 | -45,24% | $0,42 | $0,44 | $0,23 | 2,9B |
| 1980 | $0,42 | 0,00% | $0,33 | $0,52 | $0,29 | 2,3B |
Cómo se Comportó Intel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Intel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Intel | 42,16 % | 31,90 % | -33,37 % | 11,41 % | 75,93 % | 37,89 % | |
| Nvidia | 46,98 % | 1.369,77 % | 1.266,23 % | 28.679,03 % | 63.625,00 % | 61.427,59 % | |
| Broadcom | 96,27 % | 663,38 % | 849,94 % | 2.648,91 % | 1.397,75 % | 1.962,93 % | |
| Micron Technology | 54,80 % | 232,16 % | 257,49 % | 945,95 % | 2.182,72 % | 1.151,20 % | |
| Qualcomm | -0,35 % | 50,05 % | 46,82 % | 207,84 % | 283,03 % | 278,84 % | |
| Texas Instruments | -12,96 % | 17,61 % | 29,02 % | 273,26 % | 568,04 % | 436,99 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Information Technology | Sector | 26,81 % | 166,96 % | 174,68 % | 724,60 % | 1.411,16 % | 1.593,86 % |
Calcule sus Rendimientos de Inversión en Intel
Análisis de Rendimiento de Inversión a Largo Plazo
Intel stock price in Sep 2015 was $28,81, A $1.000,00 lump sum investment in Intel made 10 years ago would be worth approximately $1.581,74 today, representing a solid return of 58,17 %. This translates to an annualized return (CAGR) of 4,68 %. During this period, Intel paid out $10,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.581,74
Rendimiento Total
58,17 %
Rendimiento Anual (TCAC)
4,68 %
Dividendos Totales
$349,53
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Intel (INTC) durante los últimos 12 meses?
Durante los últimos 12 meses, Intel ha entregado un rendimiento total de 42,2%.
- Máximo de 52 semanas alcanzó 36,30 $ el September 26, 2025.
- Mínimo de 52 semanas tocó 17,67 $ el April 8, 2025.
- Precio Actual cotizando a 35,50 $ al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Intel (INTC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Intel (intc) habría crecido a aproximadamente 6 663,00 $ al September 28, 2025, representando un rendimiento total de -33,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Intel con el sector Technology?
Intel (intc) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Intel habría crecido a 11 141,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Intel?
Intel (intc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 42,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Intel ha logrado históricamente?
Intel (intc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,2%), 3 years (+31,9%), 10 years (+11,4%)
Rendimientos negativos: 5 years (-33,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.