Intel (INTC) | Historial de Precios y Rendimientos | 1980 - 2026
Intel Corporation Mega-cap Technology
Gráfico de Precios Históricos de Intel
Datos de Precios Históricos de Intel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $127,86 | +2,64% | $129,62 | $132,61 | $126,67 | 128,7M |
| 12 jun. 2026 | $124,57 | +6,51% | $117,42 | $127,60 | $115,33 | 151,2M |
| 11 jun. 2026 | $116,96 | +9,27% | $113,52 | $119,44 | $110,51 | 188,4M |
| 10 jun. 2026 | $107,04 | -0,82% | $106,03 | $111,50 | $104,92 | 122,7M |
| 9 jun. 2026 | $107,92 | -2,13% | $112,99 | $114,00 | $99,46 | 149,6M |
| 8 jun. 2026 | $110,27 | +11,19% | $111,00 | $112,54 | $106,66 | 136,4M |
| 5 jun. 2026 | $99,17 | -11,28% | $106,48 | $106,48 | $98,33 | 144,4M |
| 4 jun. 2026 | $111,78 | -0,83% | $108,40 | $113,14 | $107,48 | 77,3M |
| 3 jun. 2026 | $112,71 | +4,43% | $116,42 | $118,29 | $110,86 | 118,9M |
| 2 jun. 2026 | $107,93 | -1,28% | $107,45 | $109,00 | $104,17 | 106,3M |
| 1 jun. 2026 | $109,33 | -4,67% | $109,44 | $113,30 | $106,33 | 132,9M |
| 29 may. 2026 | $114,68 | -5,14% | $123,85 | $126,64 | $113,54 | 191,2M |
| 28 may. 2026 | $120,89 | -0,72% | $121,45 | $123,08 | $116,31 | 97,3M |
| 27 may. 2026 | $121,77 | -1,42% | $124,39 | $125,27 | $117,00 | 93,3M |
| 26 may. 2026 | $123,52 | +3,07% | $122,10 | $125,62 | $117,35 | 108,2M |
| 22 may. 2026 | $119,84 | +1,13% | $120,34 | $122,78 | $118,09 | 82,2M |
| 21 may. 2026 | $118,50 | -0,39% | $116,58 | $119,41 | $113,17 | 102,5M |
| 20 may. 2026 | $118,96 | +7,36% | $116,22 | $121,94 | $114,80 | 165,1M |
| 19 may. 2026 | $110,80 | +2,43% | $106,98 | $113,07 | $102,40 | 150,2M |
| 18 may. 2026 | $108,17 | -0,55% | $113,51 | $115,53 | $103,85 | 144,1M |
| 15 may. 2026 | $108,77 | -6,18% | $109,79 | $110,57 | $105,02 | 134,5M |
| 14 may. 2026 | $115,93 | -3,62% | $114,66 | $118,57 | $113,17 | 118,3M |
| 13 may. 2026 | $120,29 | -0,27% | $124,10 | $125,00 | $116,41 | 115,4M |
| 12 may. 2026 | $120,61 | -6,82% | $124,36 | $127,79 | $115,00 | 172,5M |
| 11 may. 2026 | $129,44 | +3,62% | $130,88 | $132,75 | $123,92 | 179,5M |
| 8 may. 2026 | $124,92 | +13,96% | $111,81 | $130,57 | $111,80 | 227,7M |
| 7 may. 2026 | $109,62 | -3,00% | $111,02 | $114,51 | $109,15 | 122,7M |
| 6 may. 2026 | $113,01 | +4,49% | $110,98 | $113,50 | $106,58 | 157,3M |
| 5 may. 2026 | $108,15 | +12,92% | $100,51 | $110,48 | $100,08 | 198,5M |
| 4 may. 2026 | $95,78 | -3,85% | $99,18 | $99,82 | $95,60 | 119,3M |
| 1 may. 2026 | $99,62 | +5,44% | $93,20 | $100,45 | $92,61 | 158,5M |
| 30 abr. 2026 | $94,48 | -0,28% | $95,60 | $95,69 | $91,50 | 160,6M |
| 29 abr. 2026 | $94,75 | +12,10% | $86,14 | $94,95 | $85,87 | 235,1M |
| 28 abr. 2026 | $84,52 | -0,55% | $81,28 | $84,59 | $80,80 | 147,8M |
| 24 abr. 2026 | $82,54 | +23,60% | $82,20 | $85,22 | $79,62 | 280,5M |
| 23 abr. 2026 | $66,78 | +2,31% | $66,09 | $68,28 | $65,70 | 124,4M |
| 22 abr. 2026 | $65,27 | -1,49% | $67,94 | $68,77 | $64,98 | 90,3M |
| 21 abr. 2026 | $66,26 | +0,85% | $67,14 | $67,67 | $65,64 | 91,4M |
| 20 abr. 2026 | $65,70 | -4,09% | $68,45 | $69,21 | $64,47 | 96,9M |
| 17 abr. 2026 | $68,50 | 0,00% | $68,85 | $70,33 | $67,74 | 118,8M |
| 16 abr. 2026 | $68,50 | +5,48% | $64,93 | $68,61 | $64,27 | 108,3M |
| 15 abr. 2026 | $64,94 | +1,77% | $63,77 | $65,84 | $62,88 | 92,1M |
| 14 abr. 2026 | $63,81 | -2,10% | $65,16 | $65,18 | $62,09 | 112,8M |
| 13 abr. 2026 | $65,18 | +4,49% | $62,18 | $65,65 | $62,18 | 112,1M |
| 10 abr. 2026 | $62,38 | +1,07% | $61,52 | $63,39 | $60,75 | 98,6M |
| 9 abr. 2026 | $61,72 | +4,70% | $58,40 | $62,08 | $58,39 | 155,6M |
| 8 abr. 2026 | $58,95 | +11,42% | $55,37 | $59,17 | $54,80 | 184,6M |
| 7 abr. 2026 | $52,91 | +4,19% | $51,91 | $53,27 | $51,22 | 129,5M |
| 6 abr. 2026 | $50,78 | +0,79% | $50,88 | $52,39 | $49,87 | 80,0M |
| 2 abr. 2026 | $50,38 | +4,89% | $46,06 | $50,49 | $46,04 | 117,1M |
| 1 abr. 2026 | $48,03 | +8,84% | $45,00 | $48,77 | $44,98 | 129,6M |
| 31 mar. 2026 | $44,13 | +7,14% | $41,95 | $44,23 | $41,60 | 95,3M |
| 30 mar. 2026 | $41,19 | -4,50% | $43,72 | $43,99 | $40,63 | 84,6M |
| 27 mar. 2026 | $43,13 | -2,20% | $43,62 | $44,13 | $42,86 | 69,8M |
| 26 mar. 2026 | $44,10 | -6,53% | $46,30 | $46,60 | $43,92 | 82,8M |
| 25 mar. 2026 | $47,18 | +7,08% | $45,85 | $47,85 | $45,45 | 97,5M |
| 24 mar. 2026 | $44,06 | +0,11% | $43,54 | $44,31 | $43,20 | 65,3M |
| 23 mar. 2026 | $44,01 | +0,32% | $44,50 | $45,46 | $43,74 | 80,8M |
| 20 mar. 2026 | $43,87 | -5,00% | $46,95 | $47,55 | $43,64 | 162,8M |
| 19 mar. 2026 | $46,18 | +2,55% | $43,99 | $46,44 | $43,65 | 74,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $124,57 | +25,61% | $111,00 | $127,60 | $99,46 | 748,9M |
| 1 jun. 2026 | $99,17 | -13,52% | $109,43 | $118,29 | $98,33 | 582,7M |
| 25 may. 2026 | $114,68 | -4,31% | $122,10 | $126,64 | $113,54 | 490,5M |
| 18 may. 2026 | $119,84 | +10,18% | $113,47 | $122,78 | $102,40 | 646,2M |
| 11 may. 2026 | $108,77 | -12,93% | $130,88 | $132,75 | $105,02 | 720,9M |
| 4 may. 2026 | $124,92 | +25,40% | $99,18 | $130,57 | $95,60 | 825,5M |
| 27 abr. 2026 | $99,62 | +20,69% | $83,67 | $100,45 | $80,80 | 880,8M |
| 20 abr. 2026 | $82,54 | +20,50% | $68,45 | $85,22 | $64,47 | 715,1M |
| 13 abr. 2026 | $68,50 | +9,81% | $62,18 | $70,33 | $62,09 | 544,1M |
| 6 abr. 2026 | $62,38 | +23,82% | $50,88 | $63,39 | $49,87 | 648,4M |
| 30 mar. 2026 | $50,38 | +16,81% | $43,72 | $50,49 | $40,63 | 426,6M |
| 23 mar. 2026 | $43,13 | -1,69% | $44,50 | $47,85 | $42,86 | 396,4M |
| 16 mar. 2026 | $43,87 | -4,15% | $47,91 | $49,17 | $43,64 | 518,2M |
| 9 mar. 2026 | $45,77 | +5,41% | $42,74 | $48,83 | $41,64 | 394,1M |
| 2 mar. 2026 | $43,42 | -4,80% | $44,20 | $46,48 | $42,14 | 394,2M |
| 23 feb. 2026 | $45,61 | +3,40% | $44,09 | $46,97 | $43,18 | 382,4M |
| 16 feb. 2026 | $44,11 | -5,73% | $45,93 | $46,83 | $42,88 | 294,6M |
| 9 feb. 2026 | $46,79 | -7,51% | $49,59 | $51,22 | $44,97 | 460,4M |
| 2 feb. 2026 | $50,59 | +8,87% | $45,63 | $51,49 | $45,50 | 582,2M |
| 26 ene. 2026 | $46,47 | +3,11% | $44,28 | $49,58 | $42,28 | 712,4M |
| 19 ene. 2026 | $45,07 | -4,02% | $47,30 | $54,60 | $44,45 | 855,5M |
| 12 ene. 2026 | $46,96 | +3,10% | $44,24 | $50,39 | $43,89 | 678,5M |
| 5 ene. 2026 | $45,55 | +15,67% | $41,59 | $45,73 | $38,95 | 604,0M |
| 29 dic. 2025 | $39,38 | +8,78% | $36,01 | $39,86 | $35,82 | 246,9M |
| 22 dic. 2025 | $36,20 | -1,68% | $37,89 | $37,90 | $34,95 | 153,9M |
| 15 dic. 2025 | $36,82 | -2,62% | $38,33 | $38,48 | $35,67 | 398,9M |
| 8 dic. 2025 | $37,81 | -8,69% | $41,94 | $42,12 | $37,62 | 378,7M |
| 1 dic. 2025 | $41,41 | +2,10% | $39,86 | $44,02 | $39,60 | 544,6M |
| 24 nov. 2025 | $40,56 | +17,57% | $34,97 | $40,59 | $34,68 | 316,4M |
| 17 nov. 2025 | $34,50 | -2,87% | $35,45 | $36,68 | $32,89 | 403,2M |
| 10 nov. 2025 | $35,52 | -6,85% | $38,93 | $39,53 | $34,62 | 352,7M |
| 3 nov. 2025 | $38,13 | -4,65% | $40,25 | $40,45 | $36,63 | 411,3M |
| 27 oct. 2025 | $39,99 | +4,47% | $38,39 | $42,48 | $38,23 | 613,6M |
| 20 oct. 2025 | $38,28 | +3,43% | $37,57 | $41,12 | $36,04 | 608,8M |
| 13 oct. 2025 | $37,01 | +1,76% | $36,44 | $38,38 | $34,69 | 523,9M |
| 6 oct. 2025 | $36,37 | -1,25% | $37,19 | $39,65 | $35,91 | 599,4M |
| 29 sept. 2025 | $36,83 | +3,75% | $34,52 | $38,08 | $33,02 | 714,8M |
| 22 sept. 2025 | $35,50 | +20,01% | $29,67 | $36,30 | $28,73 | 985,4M |
| 15 sept. 2025 | $29,58 | +22,84% | $24,33 | $32,38 | $24,22 | 957,0M |
| 8 sept. 2025 | $24,08 | -1,67% | $24,48 | $24,93 | $24,05 | 263,1M |
| 1 sept. 2025 | $24,49 | +0,57% | $23,88 | $24,71 | $23,68 | 220,5M |
| 25 ago. 2025 | $24,35 | -1,81% | $25,50 | $25,88 | $24,05 | 450,1M |
| 18 ago. 2025 | $24,80 | +0,98% | $24,00 | $26,53 | $22,78 | 969,3M |
| 11 ago. 2025 | $24,56 | +23,11% | $20,45 | $25,65 | $20,44 | 893,9M |
| 4 ago. 2025 | $19,95 | +3,31% | $19,52 | $20,54 | $19,35 | 440,5M |
| 28 jul. 2025 | $19,31 | -6,71% | $20,82 | $21,29 | $18,97 | 431,5M |
| 21 jul. 2025 | $20,70 | -10,39% | $23,40 | $23,83 | $20,36 | 561,4M |
| 14 jul. 2025 | $23,10 | -1,41% | $23,24 | $23,78 | $22,25 | 283,0M |
| 7 jul. 2025 | $23,43 | +4,18% | $22,21 | $24,04 | $21,86 | 374,5M |
| 30 jun. 2025 | $22,49 | -0,88% | $22,97 | $23,16 | $21,52 | 355,6M |
| 23 jun. 2025 | $22,69 | +7,64% | $21,07 | $23,38 | $20,73 | 435,6M |
| 16 jun. 2025 | $21,08 | +4,67% | $20,41 | $21,89 | $20,30 | 401,9M |
| 9 jun. 2025 | $20,14 | +0,40% | $20,22 | $22,44 | $20,10 | 577,0M |
| 2 jun. 2025 | $20,06 | +2,61% | $19,48 | $20,55 | $19,37 | 362,0M |
| 26 may. 2025 | $19,55 | -2,49% | $20,44 | $20,67 | $19,31 | 296,3M |
| 19 may. 2025 | $20,05 | -7,43% | $21,18 | $21,63 | $19,94 | 300,0M |
| 12 may. 2025 | $21,66 | +1,12% | $22,18 | $22,88 | $21,19 | 385,5M |
| 5 may. 2025 | $21,42 | +3,88% | $20,39 | $21,45 | $19,77 | 280,0M |
| 28 abr. 2025 | $20,62 | +2,84% | $20,12 | $21,08 | $19,55 | 370,9M |
| 21 abr. 2025 | $20,05 | +5,92% | $18,93 | $21,55 | $18,25 | 517,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $124,57 | +8,62% | $109,43 | $127,60 | $98,33 | 1,3B |
| 1 may. 2026 | $114,68 | +21,38% | $93,20 | $132,75 | $92,61 | 2,8B |
| 1 abr. 2026 | $94,48 | +114,09% | $45,00 | $95,69 | $44,98 | 2,9B |
| 1 mar. 2026 | $44,13 | -3,24% | $44,20 | $49,17 | $40,63 | 1,9B |
| 1 feb. 2026 | $45,61 | -1,85% | $45,63 | $51,49 | $42,88 | 1,7B |
| 1 ene. 2026 | $46,47 | +25,93% | $37,77 | $54,60 | $37,76 | 2,9B |
| 1 dic. 2025 | $36,90 | -9,02% | $39,86 | $44,02 | $34,95 | 1,6B |
| 1 nov. 2025 | $40,56 | +1,43% | $40,25 | $40,59 | $32,89 | 1,5B |
| 1 oct. 2025 | $39,99 | +19,20% | $33,53 | $42,48 | $33,50 | 2,8B |
| 1 sept. 2025 | $33,55 | +37,78% | $23,88 | $36,30 | $23,68 | 2,7B |
| 1 ago. 2025 | $24,35 | +22,98% | $19,50 | $26,53 | $18,97 | 2,8B |
| 1 jul. 2025 | $19,80 | -11,61% | $22,33 | $24,04 | $19,66 | 1,8B |
| 1 jun. 2025 | $22,40 | +14,58% | $19,48 | $23,38 | $19,37 | 1,9B |
| 1 may. 2025 | $19,55 | -2,74% | $20,22 | $22,88 | $19,31 | 1,4B |
| 1 abr. 2025 | $20,10 | -11,49% | $22,56 | $23,90 | $17,67 | 2,4B |
| 1 mar. 2025 | $22,71 | -4,30% | $25,00 | $26,41 | $19,29 | 2,2B |
| 1 feb. 2025 | $23,73 | +22,13% | $18,97 | $27,55 | $18,78 | 2,3B |
| 1 ene. 2025 | $19,43 | -3,09% | $20,23 | $22,41 | $18,73 | 1,5B |
| 1 dic. 2024 | $20,05 | -16,63% | $24,84 | $25,48 | $18,90 | 1,7B |
| 1 nov. 2024 | $24,05 | +11,76% | $23,00 | $26,43 | $21,91 | 1,4B |
| 1 oct. 2024 | $21,52 | -8,27% | $23,46 | $23,82 | $21,47 | 1,3B |
| 1 sept. 2024 | $23,46 | +6,44% | $21,54 | $24,66 | $18,51 | 2,1B |
| 1 ago. 2024 | $22,04 | -28,30% | $30,43 | $30,71 | $18,84 | 2,0B |
| 1 jul. 2024 | $30,74 | -0,74% | $30,91 | $37,16 | $30,01 | 1,2B |
| 1 jun. 2024 | $30,97 | +0,39% | $31,03 | $31,48 | $29,94 | 753,5M |
| 1 may. 2024 | $30,85 | +1,25% | $30,17 | $32,42 | $29,73 | 1,0B |
| 1 abr. 2024 | $30,47 | -31,02% | $44,29 | $45,41 | $30,42 | 1,3B |
| 1 mar. 2024 | $44,17 | +2,60% | $43,41 | $46,63 | $40,57 | 949,0M |
| 1 feb. 2024 | $43,05 | -0,07% | $43,15 | $45,27 | $41,60 | 815,7M |
| 1 ene. 2024 | $43,08 | -14,27% | $49,20 | $50,30 | $42,36 | 1,0B |
| 1 dic. 2023 | $50,25 | +12,42% | $44,36 | $51,28 | $41,17 | 829,4M |
| 1 nov. 2023 | $44,70 | +22,47% | $36,50 | $45,34 | $36,28 | 807,9M |
| 1 oct. 2023 | $36,50 | +2,67% | $35,61 | $37,22 | $32,15 | 795,5M |
| 1 sept. 2023 | $35,55 | +1,17% | $35,79 | $40,07 | $33,64 | 841,3M |
| 1 ago. 2023 | $35,14 | -1,76% | $35,82 | $36,02 | $32,02 | 716,0M |
| 1 jul. 2023 | $35,77 | +6,97% | $33,54 | $37,19 | $31,38 | 791,7M |
| 1 jun. 2023 | $33,44 | +6,36% | $31,80 | $37,11 | $29,70 | 1,1B |
| 1 may. 2023 | $31,44 | +1,22% | $31,11 | $32,29 | $26,86 | 968,0M |
| 1 abr. 2023 | $31,06 | -4,93% | $32,94 | $33,84 | $28,51 | 728,9M |
| 1 mar. 2023 | $32,67 | +31,05% | $25,03 | $32,90 | $24,97 | 1,2B |
| 1 feb. 2023 | $24,93 | -11,78% | $27,89 | $31,17 | $24,73 | 880,3M |
| 1 ene. 2023 | $28,26 | +6,92% | $27,05 | $30,49 | $26,37 | 840,8M |
| 1 dic. 2022 | $26,43 | -12,11% | $30,24 | $30,48 | $25,35 | 758,5M |
| 1 nov. 2022 | $30,07 | +5,77% | $28,80 | $31,34 | $27,17 | 788,9M |
| 1 oct. 2022 | $28,43 | +10,32% | $26,33 | $29,22 | $24,59 | 981,0M |
| 1 sept. 2022 | $25,77 | -19,27% | $31,57 | $32,38 | $25,74 | 889,1M |
| 1 ago. 2022 | $31,92 | -12,09% | $36,05 | $37,69 | $31,77 | 899,7M |
| 1 jul. 2022 | $36,31 | -2,94% | $37,09 | $40,73 | $35,24 | 792,9M |
| 1 jun. 2022 | $37,41 | -15,78% | $44,77 | $44,93 | $36,60 | 783,4M |
| 1 may. 2022 | $44,42 | +1,90% | $43,72 | $46,64 | $40,31 | 773,2M |
| 1 abr. 2022 | $43,59 | -12,05% | $49,83 | $49,90 | $43,50 | 639,5M |
| 1 mar. 2022 | $49,56 | +3,90% | $47,54 | $52,51 | $44,07 | 849,3M |
| 1 feb. 2022 | $47,70 | -2,29% | $48,78 | $49,97 | $43,63 | 756,8M |
| 1 ene. 2022 | $48,82 | -5,20% | $51,65 | $56,28 | $46,30 | 890,5M |
| 1 dic. 2021 | $51,50 | +4,67% | $49,84 | $55,00 | $48,33 | 714,7M |
| 1 nov. 2021 | $49,20 | +0,41% | $49,40 | $51,99 | $48,12 | 617,1M |
| 1 oct. 2021 | $49,00 | -8,03% | $53,65 | $56,07 | $47,87 | 672,0M |
| 1 sept. 2021 | $53,28 | -1,44% | $54,11 | $55,49 | $52,32 | 413,3M |
| 1 ago. 2021 | $54,06 | +0,63% | $53,99 | $54,87 | $51,42 | 402,4M |
| 1 jul. 2021 | $53,72 | -4,31% | $56,13 | $57,46 | $52,31 | 517,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $124,57 | +237,59% | - | +237,59% | $37,77 | $132,75 | $37,76 | 13,6B |
| 2025 | $36,90 | +84,04% | - | +84,04% | $20,23 | $44,02 | $17,67 | 24,9B |
| 2024 | $20,05 | -60,10% | $0,36 | -59,37% | $49,20 | $50,30 | $18,51 | 15,5B |
| 2023 | $50,25 | +90,12% | $0,72 | +92,78% | $27,05 | $51,28 | $24,73 | 10,5B |
| 2022 | $26,43 | -48,68% | $1,44 | -45,89% | $51,65 | $56,28 | $24,59 | 9,8B |
| 2021 | $51,50 | +3,37% | $1,40 | +6,18% | $49,89 | $68,49 | $47,87 | 7,2B |
| 2020 | $49,82 | -16,76% | $1,32 | -14,57% | $60,24 | $69,29 | $43,61 | 8,0B |
| 2019 | $59,85 | +27,53% | $1,28 | +30,32% | $45,96 | $60,48 | $42,86 | 5,5B |
| 2018 | $46,93 | +1,67% | $1,20 | +4,26% | $46,38 | $57,60 | $42,04 | 7,4B |
| 2017 | $46,16 | +27,27% | $1,07 | +30,19% | $36,61 | $47,64 | $33,23 | 6,0B |
| 2016 | $36,27 | +5,28% | $1,04 | +8,35% | $33,88 | $38,36 | $27,68 | 5,8B |
| 2015 | $34,45 | -5,07% | $0,96 | -2,45% | $36,67 | $37,49 | $24,87 | 7,6B |
| 2014 | $36,29 | +39,79% | $0,92 | +43,36% | $25,78 | $37,90 | $23,50 | 8,0B |
| 2013 | $25,96 | +25,90% | $0,46 | +28,07% | $21,15 | $26,04 | $20,10 | 9,9B |
| 2012 | $20,62 | -14,97% | - | -14,97% | $24,62 | $29,27 | $19,23 | 10,6B |
| 2011 | $24,25 | +15,31% | - | +15,31% | $21,01 | $25,78 | $19,16 | 15,5B |
| 2010 | $21,03 | +3,09% | - | +3,09% | $20,79 | $24,37 | $17,60 | 16,8B |
| 2009 | $20,40 | +39,15% | - | +39,15% | $14,69 | $21,27 | $12,05 | 16,2B |
| 2008 | $14,66 | -45,01% | - | -45,01% | $26,28 | $26,34 | $12,06 | 18,1B |
| 2007 | $26,66 | +31,65% | - | +31,65% | $20,45 | $27,99 | $18,75 | 16,4B |
| 2006 | $20,25 | -18,87% | - | -18,87% | $25,19 | $26,63 | $16,75 | 17,8B |
| 2005 | $24,96 | +6,71% | - | +6,71% | $23,64 | $28,84 | $21,89 | 14,7B |
| 2004 | $23,39 | -27,02% | - | -27,02% | $32,36 | $34,60 | $19,64 | 16,5B |
| 2003 | $32,05 | +105,84% | $0,04 | +106,09% | $16,02 | $34,51 | $14,88 | 14,4B |
| 2002 | $15,57 | -50,49% | $0,08 | -50,24% | $31,90 | $36,78 | $12,95 | 14,5B |
| 2001 | $31,45 | +4,62% | $0,08 | +4,88% | $30,69 | $38,59 | $18,96 | 12,9B |
| 2000 | $30,06 | -26,97% | $0,06 | -26,83% | $41,63 | $75,83 | $29,81 | 13,2B |
| 1999 | $41,16 | +38,87% | $0,04 | +39,00% | $29,98 | $44,75 | $25,06 | 13,4B |
| 1998 | $29,64 | +68,79% | $0,04 | +69,02% | $17,67 | $31,55 | $16,41 | 17,4B |
| 1997 | $17,56 | +7,27% | $0,04 | +7,51% | $16,47 | $25,50 | $15,72 | 22,5B |
| 1996 | $16,37 | +130,89% | $0,04 | +131,45% | $7,17 | $17,69 | $6,23 | 18,7B |
| 1995 | $7,09 | +77,69% | $0,02 | +78,19% | $3,98 | $9,80 | $3,94 | 22,5B |
| 1994 | $3,99 | +2,84% | - | +2,84% | $3,89 | $4,59 | $3,50 | 19,0B |
| 1993 | $3,88 | +42,65% | - | +42,65% | $2,72 | $4,64 | $2,67 | 23,4B |
| 1992 | $2,72 | +77,78% | - | +77,78% | $1,52 | $2,86 | $1,45 | 17,5B |
| 1991 | $1,53 | +27,50% | - | +27,50% | $1,19 | $1,85 | $1,18 | 17,6B |
| 1990 | $1,20 | +11,11% | - | +11,11% | $1,08 | $1,62 | $0,88 | 15,1B |
| 1989 | $1,08 | +45,95% | - | +45,95% | $0,74 | $1,12 | $0,71 | 12,3B |
| 1988 | $0,74 | -10,84% | - | -10,84% | $0,84 | $1,16 | $0,60 | 14,6B |
| 1987 | $0,83 | +88,64% | - | +88,64% | $0,43 | $1,31 | $0,43 | 17,6B |
| 1986 | $0,44 | -27,87% | - | -27,87% | $0,61 | $0,67 | $0,34 | 9,2B |
| 1985 | $0,61 | +5,17% | - | +5,17% | $0,58 | $0,68 | $0,43 | 7,3B |
| 1984 | $0,58 | -34,09% | - | -34,09% | $0,87 | $0,91 | $0,52 | 7,0B |
| 1983 | $0,88 | +120,00% | - | +120,00% | $0,40 | $1,03 | $0,39 | 6,4B |
| 1982 | $0,40 | +73,91% | - | +73,91% | $0,24 | $0,43 | $0,22 | 6,4B |
| 1981 | $0,23 | -45,24% | - | -45,24% | $0,42 | $0,44 | $0,23 | 2,9B |
| 1980 | $0,42 | 0,00% | - | 0,00% | $0,33 | $0,52 | $0,29 | 2,3B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Intel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Intel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel
INTC
|
414,43B Mega-cap | 15,95 % | 17,55 % | 179,41 % | 240,87 % | 224,68 % | 518,52 % | 242,51 % | 123,77 % | 292,22 % | 487,87 % | 580,71 % |
| 543,25B Mega-cap | 14,61 % | 50,14 % | 146,26 % | 358,10 % | 244,93 % | 749,14 % | 1.350,80 % | 1.175,65 % | 7.945,98 % | 12.436,53 % | 5.903,73 % | |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Advanced Micro
AMD
|
497,81B Mega-cap | 11,61 % | 29,04 % | 178,39 % | 163,64 % | 144,89 % | 340,40 % | 326,02 % | 504,34 % | 9.625,67 % | 7.208,14 % | 1.895,20 % |
| 256,96B Mega-cap | 7,71 % | 3,50 % | 61,41 % | 76,06 % | 76,51 % | 54,42 % | 70,36 % | 64,48 % | 388,67 % | 863,89 % | 918,67 % | |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
Calcule sus Rendimientos de Inversión en Intel
Análisis de Rendimiento de Inversión a Largo Plazo
Intel stock price in Jul 2016 was $34,66, A $1.000,00 lump sum investment in Intel made 9 years ago would be worth approximately $3.957,59 today, representing a outstanding return of 295,76 %. This translates to an annualized return (CAGR) of 14,89 %. During this period, Intel paid out $9,31 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.957,59
Rendimiento Anual (TCAC)
14,89 %
Dividendos Totales
$268,61
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Intel (INTC) durante los últimos 12 meses?
Durante los últimos 12 meses, Intel ha entregado un rendimiento total de 518,5%.
- Máximo de 52 semanas alcanzó 132,75 $ el N/A.
- Mínimo de 52 semanas tocó 18,97 $ el N/A.
- Precio Actual cotizando a 127,86 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Intel (INTC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Intel (intc) habría crecido a aproximadamente 22 377,00 $ al July 18, 2026, representando un rendimiento total de 123,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Intel con el sector Technology?
Intel (intc) ha entregado un rendimiento anualizado de 14,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Intel habría crecido a 39 222,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Intel?
Intel (intc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 518,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Intel ha logrado históricamente?
Intel (intc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+518,5%), 3 years (+242,5%), 5 years (+123,8%), 10 years (+292,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.