Inflection Point (IPXX) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Inflection Point
Datos de Precios Históricos de Inflection Point
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $25,96 | +41,09% | $26,09 | $28,25 | $25,01 | 41,5M |
| 1 oct. 2025 | $18,40 | +7,04% | $17,52 | $18,65 | $17,27 | 6,5M |
| 30 sept. 2025 | $17,19 | -2,00% | $17,38 | $18,10 | $16,30 | 4,9M |
| 29 sept. 2025 | $17,54 | +1,21% | $18,65 | $19,01 | $16,88 | 7,9M |
| 26 sept. 2025 | $17,33 | -4,73% | $17,98 | $18,06 | $16,37 | 7,6M |
| 25 sept. 2025 | $18,19 | +9,18% | $15,95 | $19,08 | $15,45 | 12,3M |
| 24 sept. 2025 | $16,66 | -6,67% | $18,19 | $18,46 | $16,65 | 7,0M |
| 23 sept. 2025 | $17,85 | +11,01% | $16,28 | $18,15 | $16,21 | 11,4M |
| 22 sept. 2025 | $16,08 | -1,05% | $16,00 | $16,10 | $15,42 | 3,9M |
| 19 sept. 2025 | $16,25 | -0,91% | $16,52 | $16,59 | $15,71 | 10,7M |
| 18 sept. 2025 | $16,40 | +5,67% | $15,73 | $16,50 | $15,08 | 7,0M |
| 17 sept. 2025 | $15,52 | +4,02% | $14,75 | $15,64 | $14,45 | 5,7M |
| 16 sept. 2025 | $14,92 | +8,59% | $14,58 | $15,89 | $14,33 | 9,2M |
| 15 sept. 2025 | $13,74 | -2,28% | $14,18 | $14,70 | $13,56 | 5,2M |
| 12 sept. 2025 | $14,06 | -3,23% | $14,60 | $14,99 | $14,03 | 3,0M |
| 11 sept. 2025 | $14,53 | +4,76% | $13,76 | $14,99 | $13,73 | 3,7M |
| 10 sept. 2025 | $13,87 | -1,63% | $14,28 | $14,55 | $13,72 | 3,2M |
| 9 sept. 2025 | $14,10 | +4,29% | $13,56 | $14,37 | $13,56 | 3,5M |
| 8 sept. 2025 | $13,52 | -2,45% | $13,68 | $13,85 | $13,33 | 2,8M |
| 5 sept. 2025 | $13,86 | -1,77% | $13,98 | $14,34 | $13,37 | 2,9M |
| 4 sept. 2025 | $14,11 | +2,54% | $13,77 | $14,19 | $13,60 | 2,4M |
| 3 sept. 2025 | $13,76 | -1,43% | $14,20 | $14,30 | $13,66 | 2,6M |
| 2 sept. 2025 | $13,96 | -6,43% | $14,47 | $14,57 | $13,46 | 5,7M |
| 29 ago. 2025 | $14,92 | -3,24% | $15,51 | $15,99 | $14,88 | 5,3M |
| 28 ago. 2025 | $15,42 | -1,72% | $15,88 | $16,37 | $15,36 | 5,2M |
| 27 ago. 2025 | $15,69 | +0,06% | $15,65 | $16,10 | $15,27 | 3,0M |
| 26 ago. 2025 | $15,68 | -0,95% | $15,82 | $16,67 | $15,48 | 5,2M |
| 25 ago. 2025 | $15,83 | -0,38% | $16,00 | $16,91 | $15,65 | 5,9M |
| 22 ago. 2025 | $15,89 | +4,06% | $15,81 | $16,39 | $14,94 | 6,9M |
| 21 ago. 2025 | $15,27 | +7,01% | $14,42 | $15,69 | $13,99 | 7,2M |
| 20 ago. 2025 | $14,27 | -3,84% | $14,45 | $14,92 | $13,73 | 4,3M |
| 19 ago. 2025 | $14,84 | -5,48% | $15,16 | $15,20 | $14,10 | 6,7M |
| 18 ago. 2025 | $15,70 | -8,67% | $16,77 | $16,85 | $15,48 | 6,4M |
| 15 ago. 2025 | $17,19 | -3,32% | $17,51 | $17,53 | $16,40 | 4,8M |
| 14 ago. 2025 | $17,78 | +4,65% | $16,70 | $18,19 | $16,55 | 7,0M |
| 13 ago. 2025 | $16,99 | -10,77% | $19,18 | $19,51 | $16,51 | 11,2M |
| 12 ago. 2025 | $19,04 | +23,32% | $15,75 | $19,68 | $15,61 | 18,1M |
| 11 ago. 2025 | $15,44 | -5,04% | $16,81 | $17,35 | $15,38 | 11,0M |
| 8 ago. 2025 | $16,26 | +8,11% | $15,61 | $16,73 | $15,23 | 11,3M |
| 7 ago. 2025 | $15,04 | +11,82% | $13,79 | $15,14 | $13,33 | 9,5M |
| 6 ago. 2025 | $13,45 | -4,81% | $14,45 | $14,45 | $13,28 | 4,9M |
| 5 ago. 2025 | $14,13 | +1,00% | $14,10 | $15,41 | $13,72 | 8,5M |
| 4 ago. 2025 | $13,99 | +0,36% | $14,79 | $15,16 | $13,73 | 10,5M |
| 1 ago. 2025 | $13,94 | +9,68% | $12,82 | $14,00 | $12,03 | 10,8M |
| 31 jul. 2025 | $12,71 | +13,99% | $11,24 | $12,90 | $11,13 | 6,7M |
| 30 jul. 2025 | $11,15 | +0,90% | $11,05 | $11,47 | $10,91 | 1,7M |
| 29 jul. 2025 | $11,05 | -8,68% | $12,14 | $12,30 | $10,93 | 2,8M |
| 28 jul. 2025 | $12,10 | +0,67% | $12,12 | $12,14 | $11,46 | 3,0M |
| 25 jul. 2025 | $12,02 | -2,28% | $12,24 | $12,65 | $11,93 | 2,7M |
| 24 jul. 2025 | $12,30 | -3,45% | $12,79 | $12,94 | $12,06 | 3,1M |
| 23 jul. 2025 | $12,74 | -2,08% | $13,14 | $13,24 | $12,45 | 3,3M |
| 22 jul. 2025 | $13,01 | -4,90% | $13,28 | $13,37 | $12,52 | 4,4M |
| 21 jul. 2025 | $13,68 | -6,43% | $14,62 | $14,67 | $13,61 | 3,9M |
| 18 jul. 2025 | $14,62 | -5,37% | $15,19 | $15,30 | $14,12 | 5,5M |
| 17 jul. 2025 | $15,45 | +8,35% | $14,53 | $15,95 | $13,80 | 10,0M |
| 16 jul. 2025 | $14,26 | -8,24% | $16,45 | $16,46 | $13,86 | 10,9M |
| 15 jul. 2025 | $15,54 | +31,14% | $12,70 | $15,84 | $12,28 | 16,1M |
| 14 jul. 2025 | $11,85 | +10,64% | $10,82 | $12,25 | $10,55 | 5,3M |
| 11 jul. 2025 | $10,71 | -2,64% | $11,27 | $11,56 | $10,50 | 4,0M |
| 10 jul. 2025 | $11,00 | +12,36% | $11,64 | $11,71 | $10,81 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $18,40 | +6,17% | $18,65 | $19,01 | $16,30 | 19,3M |
| 22 sept. 2025 | $17,33 | +6,65% | $16,00 | $19,08 | $15,42 | 42,2M |
| 15 sept. 2025 | $16,25 | +15,58% | $14,18 | $16,59 | $13,56 | 37,8M |
| 8 sept. 2025 | $14,06 | +1,44% | $13,68 | $14,99 | $13,33 | 16,2M |
| 1 sept. 2025 | $13,86 | -7,10% | $14,47 | $14,57 | $13,37 | 13,5M |
| 25 ago. 2025 | $14,92 | -6,10% | $16,00 | $16,91 | $14,88 | 24,6M |
| 18 ago. 2025 | $15,89 | -7,56% | $16,77 | $16,85 | $13,73 | 31,5M |
| 11 ago. 2025 | $17,19 | +5,72% | $16,81 | $19,68 | $15,38 | 52,0M |
| 4 ago. 2025 | $16,26 | +16,64% | $14,79 | $16,73 | $13,28 | 44,7M |
| 28 jul. 2025 | $13,94 | +15,97% | $12,12 | $14,00 | $10,91 | 24,9M |
| 21 jul. 2025 | $12,02 | -17,78% | $14,62 | $14,67 | $11,93 | 17,5M |
| 14 jul. 2025 | $14,62 | +36,51% | $10,82 | $16,46 | $10,55 | 47,7M |
| 7 jul. 2025 | $10,71 | +7,85% | $9,74 | $11,71 | $9,32 | 15,0M |
| 30 jun. 2025 | $9,93 | -11,26% | $11,00 | $11,24 | $9,68 | 5,3M |
| 23 jun. 2025 | $11,19 | -7,83% | $11,99 | $13,18 | $10,91 | 9,1M |
| 16 jun. 2025 | $12,14 | -8,31% | $14,09 | $14,90 | $11,70 | 15,2M |
| 9 jun. 2025 | $13,24 | +14,63% | $12,00 | $15,03 | $11,52 | 23,0M |
| 2 jun. 2025 | $11,55 | +29,05% | $9,68 | $12,02 | $8,77 | 14,1M |
| 26 may. 2025 | $8,95 | -3,76% | $9,48 | $9,48 | $8,00 | 3,4M |
| 19 may. 2025 | $9,30 | -4,81% | $9,70 | $10,36 | $9,00 | 2,5M |
| 12 may. 2025 | $9,77 | +1,56% | $9,45 | $9,91 | $8,26 | 3,6M |
| 5 may. 2025 | $9,62 | -6,69% | $10,29 | $11,29 | $9,40 | 4,1M |
| 28 abr. 2025 | $10,31 | -15,07% | $12,32 | $14,00 | $9,00 | 6,5M |
| 21 abr. 2025 | $12,14 | -13,84% | $13,02 | $13,48 | $9,12 | 10,6M |
| 14 abr. 2025 | $14,09 | +69,55% | $9,72 | $18,55 | $9,00 | 37,1M |
| 7 abr. 2025 | $8,31 | +10,07% | $7,31 | $10,57 | $7,06 | 4,5M |
| 31 mar. 2025 | $7,55 | +26,89% | $6,16 | $10,50 | $5,58 | 8,3M |
| 24 mar. 2025 | $5,95 | -46,40% | $11,01 | $11,68 | $5,56 | 2,0M |
| 17 mar. 2025 | $11,10 | -40,16% | $19,90 | $20,00 | $10,77 | 1,8M |
| 10 mar. 2025 | $18,55 | +42,80% | $14,99 | $19,03 | $9,24 | 507,0K |
| 3 mar. 2025 | $12,99 | +16,71% | $11,21 | $13,23 | $10,28 | 84,2K |
| 24 feb. 2025 | $11,13 | +1,18% | $11,35 | $11,67 | $11,00 | 32,1K |
| 17 feb. 2025 | $11,00 | -2,65% | $11,10 | $11,64 | $11,00 | 408,5K |
| 10 feb. 2025 | $11,30 | -7,53% | $12,39 | $12,39 | $11,15 | 41,2K |
| 3 feb. 2025 | $12,22 | -7,42% | $13,69 | $13,69 | $11,93 | 28,4K |
| 27 ene. 2025 | $13,20 | +11,39% | $12,18 | $13,70 | $12,18 | 16,9K |
| 20 ene. 2025 | $11,85 | -9,20% | $13,11 | $13,20 | $11,55 | 12,1K |
| 13 ene. 2025 | $13,05 | +4,07% | $13,12 | $13,18 | $12,30 | 34,5K |
| 6 ene. 2025 | $12,54 | +1,54% | $13,50 | $13,50 | $12,14 | 19,5K |
| 30 dic. 2024 | $12,35 | +8,24% | $11,36 | $13,87 | $11,15 | 30,1K |
| 23 dic. 2024 | $11,41 | +3,82% | $11,04 | $11,49 | $10,92 | 10,1K |
| 16 dic. 2024 | $10,99 | -12,78% | $13,10 | $13,21 | $10,85 | 64,0K |
| 9 dic. 2024 | $12,60 | +9,66% | $12,75 | $15,18 | $12,15 | 135,5K |
| 2 dic. 2024 | $11,49 | +6,19% | $11,50 | $11,85 | $10,76 | 67,7K |
| 25 nov. 2024 | $10,82 | +1,12% | $10,85 | $10,89 | $10,68 | 7,2K |
| 18 nov. 2024 | $10,70 | -0,19% | $10,72 | $10,77 | $10,68 | 5,6K |
| 11 nov. 2024 | $10,72 | -0,56% | $10,79 | $10,82 | $10,72 | 3,4M |
| 4 nov. 2024 | $10,78 | 0,00% | $10,78 | $10,80 | $10,78 | 582,0K |
| 28 oct. 2024 | $10,78 | 0,00% | $10,78 | $10,79 | $10,76 | 537,6K |
| 21 oct. 2024 | $10,78 | 0,00% | $10,79 | $10,79 | $10,78 | 526,2K |
| 14 oct. 2024 | $10,78 | +0,19% | $10,76 | $10,79 | $10,76 | 1,6M |
| 7 oct. 2024 | $10,76 | -0,19% | $10,76 | $10,79 | $10,76 | 490,7K |
| 30 sept. 2024 | $10,78 | +0,09% | $10,74 | $10,78 | $10,74 | 154,6K |
| 23 sept. 2024 | $10,77 | +0,37% | $10,73 | $10,77 | $10,71 | 997,7K |
| 16 sept. 2024 | $10,73 | +0,19% | $10,72 | $10,73 | $10,70 | 185,9K |
| 9 sept. 2024 | $10,71 | +0,09% | $10,71 | $10,74 | $10,70 | 288,8K |
| 2 sept. 2024 | $10,70 | +0,28% | $10,79 | $10,79 | $10,68 | 139,5K |
| 26 ago. 2024 | $10,67 | -0,09% | $10,68 | $10,79 | $10,67 | 848,3K |
| 19 ago. 2024 | $10,68 | -0,19% | $10,77 | $10,86 | $10,68 | 3,4M |
| 12 ago. 2024 | $10,70 | +0,38% | $10,68 | $10,70 | $10,65 | 284,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,40 | +7,04% | $17,52 | $18,65 | $17,27 | 6,5M |
| 1 sept. 2025 | $17,19 | +15,21% | $14,47 | $19,08 | $13,33 | 122,5M |
| 1 ago. 2025 | $14,92 | +17,39% | $12,82 | $19,68 | $12,03 | 163,6M |
| 1 jul. 2025 | $12,71 | +16,07% | $10,63 | $16,46 | $9,32 | 98,0M |
| 1 jun. 2025 | $10,95 | +22,35% | $9,68 | $15,03 | $8,77 | 63,1M |
| 1 may. 2025 | $8,95 | -14,84% | $11,00 | $11,29 | $8,00 | 16,2M |
| 1 abr. 2025 | $10,51 | +76,94% | $6,11 | $18,55 | $5,85 | 64,3M |
| 1 mar. 2025 | $5,94 | -46,63% | $11,21 | $20,00 | $5,56 | 4,6M |
| 1 feb. 2025 | $11,13 | -15,68% | $13,69 | $13,69 | $11,00 | 510,2K |
| 1 ene. 2025 | $13,20 | +14,98% | $13,87 | $13,87 | $11,35 | 106,3K |
| 1 dic. 2024 | $11,48 | +6,10% | $11,50 | $15,18 | $10,76 | 284,1K |
| 1 nov. 2024 | $10,82 | +0,56% | $10,77 | $10,89 | $10,68 | 4,5M |
| 1 oct. 2024 | $10,76 | +0,09% | $10,78 | $10,79 | $10,75 | 2,8M |
| 1 sept. 2024 | $10,75 | +0,75% | $10,79 | $10,79 | $10,68 | 1,6M |
| 1 ago. 2024 | $10,67 | +0,19% | $10,67 | $10,86 | $10,65 | 5,9M |
| 1 jul. 2024 | $10,65 | +0,47% | $10,60 | $10,80 | $10,59 | 938,9K |
| 1 jun. 2024 | $10,60 | +0,47% | $10,55 | $10,63 | $10,55 | 5,2M |
| 1 may. 2024 | $10,55 | +0,29% | $10,52 | $10,58 | $10,51 | 5,2M |
| 1 abr. 2024 | $10,52 | +0,48% | $10,50 | $11,00 | $10,44 | 900,2K |
| 1 mar. 2024 | $10,47 | +0,29% | $10,48 | $10,50 | $10,44 | 1,9M |
| 1 feb. 2024 | $10,44 | +0,38% | $10,44 | $10,49 | $10,39 | 2,9M |
| 1 ene. 2024 | $10,40 | +0,68% | $10,38 | $10,45 | $10,33 | 771,7K |
| 1 dic. 2023 | $10,33 | +0,39% | $10,29 | $10,38 | $10,29 | 1,9M |
| 1 nov. 2023 | $10,29 | +0,59% | $10,23 | $10,31 | $10,23 | 2,1M |
| 1 oct. 2023 | $10,23 | +0,10% | $10,22 | $10,25 | $10,21 | 1,3M |
| 1 sept. 2023 | $10,22 | +0,59% | $10,16 | $10,23 | $10,16 | 1,5M |
| 1 ago. 2023 | $10,16 | +0,49% | $10,11 | $10,20 | $10,11 | 2,9M |
| 1 jul. 2023 | $10,11 | 0,00% | $10,12 | $10,16 | $10,07 | 910,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $18,40 | +60,28% | $13,87 | $20,00 | $5,56 | 539,4M |
| 2024 | $11,48 | +11,13% | $10,38 | $15,18 | $10,33 | 32,9M |
| 2023 | $10,33 | 0,00% | $10,12 | $10,38 | $10,07 | 10,6M |
Cómo se Comportó Inflection Point Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Inflection Point VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Inflection Point | 70,69 % | 81,64 % | 81,64 % | 81,64 % | 81,64 % | 81,64 % | |
| Cartesian Growth | 5,80 % | 1.583,27 % | 1.912,61 % | 1.912,61 % | 1.912,61 % | 1.912,61 % | |
| SILVERspac | 107,49 % | 351,78 % | 355,97 % | 355,97 % | 355,97 % | 355,97 % | |
| HCM II Acquisition | 72,29 % | 72,29 % | 72,29 % | 72,29 % | 72,29 % | 72,29 % | |
| Agriculture | 6,09 % | 8,93 % | 8,93 % | 8,93 % | 8,93 % | 8,93 % | |
| Eqv Ventures | 4,95 % | 4,74 % | 4,74 % | 4,74 % | 4,74 % | 4,74 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Inflection Point
Análisis de Rendimiento de Inversión a Largo Plazo
Inflection Point stock price in Jul 2023 was $10,13, A $1.000,00 lump sum investment in Inflection Point made 2 years ago would be worth approximately $2.562,69 today, representing a strong return of 156,27 %. This translates to an annualized return (CAGR) of 52,94 %.
Escenario de Inversión en 2 Años 2 Meses (Jul 2023 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.562,69
Rendimiento Total
156,27 %
Rendimiento Anual (TCAC)
52,94 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Inflection Point (IPXX) durante los últimos 12 meses?
Durante los últimos 12 meses, Inflection Point ha entregado un rendimiento total de 70,7%.
- Máximo de 52 semanas alcanzó 28,25 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 5,56 $ el March 27, 2025.
- Precio Actual cotizando a 25,96 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Inflection Point (IPXX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Inflection Point (ipxx) habría crecido a aproximadamente 18 164,00 $ al October 7, 2025, representando un rendimiento total de 81,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Inflection Point con el sector Financial Services?
Inflection Point (ipxx) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Inflection Point habría crecido a 18 164,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Inflection Point?
Inflection Point (ipxx) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 81,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Inflection Point ha logrado históricamente?
Inflection Point (ipxx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+70,7%), 3 years (+81,6%), 5 years (+81,6%), 10 years (+81,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.