Inflection Point (IPXX) | Historial de Precios y Rendimientos | 2023 - 2026
Inflection Point Acquisition Corp. Small-cap Financial Services
Gráfico de Precios Históricos de Inflection Point
Datos de Precios Históricos de Inflection Point
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $30,70 | +4,32% | $30,52 | $31,59 | $29,63 | 15,9M |
| 1 jun. 2026 | $29,43 | +5,07% | $27,85 | $30,70 | $27,45 | 21,4M |
| 29 may. 2026 | $28,01 | +10,71% | $27,95 | $28,13 | $26,55 | 15,1M |
| 22 may. 2026 | $25,30 | +4,16% | $24,60 | $26,71 | $24,60 | 18,3M |
| 21 may. 2026 | $24,29 | +7,62% | $22,92 | $24,95 | $22,80 | 17,8M |
| 20 may. 2026 | $22,57 | +13,02% | $20,75 | $22,75 | $20,05 | 19,2M |
| 19 may. 2026 | $19,97 | -6,11% | $20,72 | $20,99 | $19,36 | 13,4M |
| 18 may. 2026 | $21,27 | -12,79% | $24,32 | $24,34 | $20,82 | 19,6M |
| 15 may. 2026 | $24,39 | -1,77% | $23,80 | $25,50 | $23,58 | 13,4M |
| 14 may. 2026 | $24,83 | -2,32% | $25,78 | $26,12 | $23,35 | 18,3M |
| 13 may. 2026 | $25,42 | -0,51% | $25,33 | $26,25 | $24,45 | 15,8M |
| 12 may. 2026 | $25,55 | -2,85% | $25,77 | $27,05 | $24,63 | 14,6M |
| 11 may. 2026 | $26,30 | -2,45% | $26,24 | $28,01 | $24,88 | 19,1M |
| 8 may. 2026 | $26,96 | +2,20% | $27,25 | $27,61 | $25,80 | 16,5M |
| 7 may. 2026 | $26,38 | -7,76% | $28,60 | $28,62 | $25,80 | 17,9M |
| 6 may. 2026 | $28,60 | +4,30% | $27,56 | $28,69 | $26,60 | 17,4M |
| 5 may. 2026 | $27,42 | +7,19% | $26,10 | $27,65 | $24,79 | 24,2M |
| 4 may. 2026 | $25,58 | -2,85% | $27,24 | $27,32 | $25,39 | 19,9M |
| 1 may. 2026 | $26,33 | +1,39% | $25,44 | $26,72 | $24,05 | 24,6M |
| 30 abr. 2026 | $25,97 | +17,88% | $22,63 | $26,02 | $22,58 | 30,4M |
| 29 abr. 2026 | $22,03 | -3,25% | $23,00 | $23,09 | $21,46 | 12,7M |
| 28 abr. 2026 | $22,77 | -3,15% | $22,56 | $23,42 | $21,65 | 15,0M |
| 24 abr. 2026 | $21,86 | -5,33% | $24,05 | $24,07 | $21,64 | 15,2M |
| 23 abr. 2026 | $23,09 | -9,13% | $24,98 | $25,33 | $22,32 | 19,5M |
| 22 abr. 2026 | $25,41 | +11,20% | $24,18 | $25,95 | $24,16 | 30,1M |
| 21 abr. 2026 | $22,85 | +1,20% | $22,26 | $24,30 | $22,01 | 27,9M |
| 20 abr. 2026 | $22,58 | +13,18% | $21,40 | $23,69 | $21,27 | 43,4M |
| 17 abr. 2026 | $19,95 | +8,25% | $19,62 | $20,88 | $19,22 | 19,9M |
| 16 abr. 2026 | $18,43 | +0,44% | $18,71 | $18,80 | $17,87 | 10,1M |
| 15 abr. 2026 | $18,35 | +8,00% | $17,33 | $18,77 | $17,20 | 15,0M |
| 14 abr. 2026 | $16,99 | +1,19% | $17,38 | $17,79 | $16,48 | 8,4M |
| 13 abr. 2026 | $16,79 | +3,96% | $15,71 | $17,05 | $15,47 | 9,8M |
| 10 abr. 2026 | $16,15 | -3,41% | $17,17 | $18,15 | $16,12 | 12,7M |
| 9 abr. 2026 | $16,72 | -0,36% | $16,38 | $17,17 | $16,06 | 8,7M |
| 8 abr. 2026 | $16,78 | +14,62% | $16,01 | $16,98 | $15,96 | 15,4M |
| 7 abr. 2026 | $14,64 | -4,19% | $15,29 | $15,34 | $14,22 | 12,8M |
| 6 abr. 2026 | $15,28 | -4,02% | $15,71 | $16,16 | $15,08 | 8,4M |
| 2 abr. 2026 | $15,92 | +7,57% | $14,18 | $16,33 | $14,07 | 13,2M |
| 1 abr. 2026 | $14,80 | -2,25% | $15,66 | $15,89 | $14,64 | 11,6M |
| 31 mar. 2026 | $15,14 | +6,39% | $14,64 | $15,22 | $14,37 | 13,3M |
| 30 mar. 2026 | $14,23 | -7,72% | $15,69 | $15,97 | $13,86 | 12,3M |
| 27 mar. 2026 | $15,42 | -3,62% | $15,75 | $15,95 | $15,05 | 8,8M |
| 26 mar. 2026 | $16,00 | -3,85% | $16,30 | $16,59 | $15,79 | 9,8M |
| 25 mar. 2026 | $16,64 | +0,24% | $17,11 | $17,60 | $16,44 | 9,4M |
| 24 mar. 2026 | $16,60 | -4,54% | $17,08 | $17,33 | $16,25 | 11,4M |
| 23 mar. 2026 | $17,39 | +7,08% | $16,97 | $17,72 | $16,41 | 13,9M |
| 20 mar. 2026 | $16,24 | -8,82% | $18,00 | $18,00 | $15,80 | 33,9M |
| 19 mar. 2026 | $17,81 | -3,21% | $17,82 | $18,13 | $17,28 | 11,4M |
| 18 mar. 2026 | $18,40 | -6,50% | $19,39 | $19,69 | $18,35 | 12,1M |
| 17 mar. 2026 | $19,68 | +0,97% | $19,24 | $20,20 | $19,11 | 9,7M |
| 16 mar. 2026 | $19,49 | +0,15% | $19,78 | $20,58 | $18,83 | 12,6M |
| 13 mar. 2026 | $19,46 | -1,47% | $20,06 | $20,58 | $19,12 | 11,5M |
| 12 mar. 2026 | $19,75 | -6,35% | $20,50 | $20,58 | $19,41 | 10,7M |
| 11 mar. 2026 | $21,09 | +3,13% | $20,39 | $21,44 | $20,17 | 13,6M |
| 10 mar. 2026 | $20,45 | +9,30% | $18,73 | $20,84 | $18,70 | 16,7M |
| 9 mar. 2026 | $18,71 | +7,22% | $17,33 | $18,91 | $17,11 | 11,4M |
| 6 mar. 2026 | $17,45 | -8,64% | $18,51 | $19,29 | $17,44 | 14,1M |
| 5 mar. 2026 | $19,10 | +1,00% | $19,08 | $19,70 | $18,41 | 10,2M |
| 4 mar. 2026 | $18,91 | -2,63% | $19,75 | $19,90 | $18,74 | 9,6M |
| 3 mar. 2026 | $19,42 | -6,95% | $19,59 | $20,41 | $19,08 | 10,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 may. 2026 | $25,30 | +3,73% | $24,32 | $26,71 | $19,36 | 88,2M |
| 11 may. 2026 | $24,39 | -9,53% | $26,24 | $28,01 | $23,35 | 81,2M |
| 4 may. 2026 | $26,96 | +2,39% | $27,24 | $28,69 | $24,79 | 96,0M |
| 27 abr. 2026 | $26,33 | +20,45% | $21,74 | $26,72 | $21,46 | 101,3M |
| 20 abr. 2026 | $21,86 | +9,57% | $21,40 | $25,95 | $21,27 | 136,4M |
| 13 abr. 2026 | $19,95 | +23,53% | $15,71 | $20,88 | $15,47 | 63,3M |
| 6 abr. 2026 | $16,15 | +1,44% | $15,71 | $18,15 | $14,22 | 57,9M |
| 30 mar. 2026 | $15,92 | +3,24% | $15,69 | $16,33 | $13,86 | 50,4M |
| 23 mar. 2026 | $15,42 | -5,05% | $16,97 | $17,72 | $15,05 | 53,3M |
| 16 mar. 2026 | $16,24 | -16,55% | $19,78 | $20,58 | $15,80 | 79,7M |
| 9 mar. 2026 | $19,46 | +11,52% | $17,33 | $21,44 | $17,11 | 63,7M |
| 2 mar. 2026 | $17,45 | -7,67% | $18,44 | $21,06 | $17,44 | 58,0M |
| 23 feb. 2026 | $18,90 | +9,69% | $16,93 | $20,75 | $16,84 | 65,1M |
| 16 feb. 2026 | $17,23 | -11,19% | $19,25 | $19,54 | $16,82 | 60,6M |
| 9 feb. 2026 | $19,40 | -11,17% | $21,49 | $23,74 | $18,69 | 79,2M |
| 2 feb. 2026 | $21,84 | -2,59% | $24,25 | $26,36 | $20,45 | 173,6M |
| 26 ene. 2026 | $22,42 | -9,49% | $30,56 | $32,07 | $21,03 | 280,6M |
| 19 ene. 2026 | $24,77 | +40,02% | $18,03 | $25,27 | $17,78 | 104,6M |
| 12 ene. 2026 | $17,69 | +2,37% | $17,67 | $19,18 | $15,73 | 63,7M |
| 5 ene. 2026 | $17,28 | +22,12% | $14,50 | $18,41 | $14,34 | 60,1M |
| 29 dic. 2025 | $14,15 | +4,74% | $13,15 | $14,41 | $11,72 | 32,6M |
| 22 dic. 2025 | $13,51 | -2,38% | $14,19 | $14,80 | $13,00 | 26,2M |
| 15 dic. 2025 | $13,84 | -18,78% | $17,01 | $17,43 | $13,24 | 55,1M |
| 8 dic. 2025 | $17,04 | -1,05% | $17,51 | $19,02 | $16,12 | 50,3M |
| 1 dic. 2025 | $17,22 | +28,03% | $13,36 | $17,80 | $12,51 | 62,0M |
| 24 nov. 2025 | $13,45 | +9,89% | $12,40 | $13,61 | $11,45 | 27,2M |
| 17 nov. 2025 | $12,24 | -15,53% | $14,51 | $15,75 | $11,54 | 47,7M |
| 10 nov. 2025 | $14,49 | -16,53% | $17,65 | $18,56 | $13,93 | 47,5M |
| 3 nov. 2025 | $17,36 | -10,75% | $18,99 | $19,00 | $14,85 | 69,3M |
| 27 oct. 2025 | $19,45 | -17,48% | $21,35 | $22,17 | $18,85 | 70,9M |
| 20 oct. 2025 | $23,57 | -15,00% | $29,71 | $32,25 | $23,40 | 92,6M |
| 13 oct. 2025 | $27,73 | -14,96% | $38,57 | $43,98 | $25,63 | 174,2M |
| 6 oct. 2025 | $32,61 | +25,62% | $28,00 | $37,85 | $25,13 | 133,4M |
| 29 sept. 2025 | $25,96 | +49,80% | $18,65 | $28,25 | $16,30 | 85,6M |
| 22 sept. 2025 | $17,33 | +6,65% | $16,00 | $19,08 | $15,42 | 42,2M |
| 15 sept. 2025 | $16,25 | +15,58% | $14,18 | $16,59 | $13,56 | 37,8M |
| 8 sept. 2025 | $14,06 | +1,44% | $13,68 | $14,99 | $13,33 | 16,2M |
| 1 sept. 2025 | $13,86 | -7,10% | $14,47 | $14,57 | $13,37 | 13,5M |
| 25 ago. 2025 | $14,92 | -6,10% | $16,00 | $16,91 | $14,88 | 24,6M |
| 18 ago. 2025 | $15,89 | -7,56% | $16,77 | $16,85 | $13,73 | 31,5M |
| 11 ago. 2025 | $17,19 | +5,72% | $16,81 | $19,68 | $15,38 | 52,0M |
| 4 ago. 2025 | $16,26 | +16,64% | $14,79 | $16,73 | $13,28 | 44,7M |
| 28 jul. 2025 | $13,94 | +15,97% | $12,12 | $14,00 | $10,91 | 24,9M |
| 21 jul. 2025 | $12,02 | -17,78% | $14,62 | $14,67 | $11,93 | 17,5M |
| 14 jul. 2025 | $14,62 | +36,51% | $10,82 | $16,46 | $10,55 | 47,7M |
| 7 jul. 2025 | $10,71 | +7,85% | $9,74 | $11,71 | $9,32 | 15,0M |
| 30 jun. 2025 | $9,93 | -11,26% | $11,00 | $11,24 | $9,68 | 5,3M |
| 23 jun. 2025 | $11,19 | -7,83% | $11,99 | $13,18 | $10,91 | 9,1M |
| 16 jun. 2025 | $12,14 | -8,31% | $14,09 | $14,90 | $11,70 | 15,2M |
| 9 jun. 2025 | $13,24 | +14,63% | $12,00 | $15,03 | $11,52 | 23,0M |
| 2 jun. 2025 | $11,55 | +29,05% | $9,68 | $12,02 | $8,77 | 14,1M |
| 26 may. 2025 | $8,95 | -3,76% | $9,48 | $9,48 | $8,00 | 3,4M |
| 19 may. 2025 | $9,30 | -4,81% | $9,70 | $10,36 | $9,00 | 2,5M |
| 12 may. 2025 | $9,77 | +1,56% | $9,45 | $9,91 | $8,26 | 3,6M |
| 5 may. 2025 | $9,62 | -6,69% | $10,29 | $11,29 | $9,40 | 4,1M |
| 28 abr. 2025 | $10,31 | -15,07% | $12,32 | $14,00 | $9,00 | 6,5M |
| 21 abr. 2025 | $12,14 | -13,84% | $13,02 | $13,48 | $9,12 | 10,6M |
| 14 abr. 2025 | $14,09 | +69,55% | $9,72 | $18,55 | $9,00 | 37,1M |
| 7 abr. 2025 | $8,31 | +10,07% | $7,31 | $10,57 | $7,06 | 4,5M |
| 31 mar. 2025 | $7,55 | +26,89% | $6,16 | $10,50 | $5,58 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $25,30 | -2,58% | $25,44 | $28,69 | $19,36 | 290,0M |
| 1 abr. 2026 | $25,97 | +71,53% | $15,66 | $26,02 | $14,07 | 359,0M |
| 1 mar. 2026 | $15,14 | -19,89% | $18,44 | $21,44 | $13,86 | 280,3M |
| 1 feb. 2026 | $18,90 | -15,70% | $24,25 | $26,36 | $16,82 | 378,5M |
| 1 ene. 2026 | $22,42 | +88,40% | $12,28 | $32,07 | $12,17 | 520,4M |
| 1 dic. 2025 | $11,90 | -11,52% | $13,36 | $19,02 | $11,72 | 214,8M |
| 1 nov. 2025 | $13,45 | -30,85% | $18,99 | $19,00 | $11,45 | 191,7M |
| 1 oct. 2025 | $19,45 | +13,15% | $17,52 | $43,98 | $17,27 | 543,9M |
| 1 sept. 2025 | $17,19 | +15,21% | $14,47 | $19,08 | $13,33 | 122,5M |
| 1 ago. 2025 | $14,92 | +17,39% | $12,82 | $19,68 | $12,03 | 163,6M |
| 1 jul. 2025 | $12,71 | +16,07% | $10,63 | $16,46 | $9,32 | 98,0M |
| 1 jun. 2025 | $10,95 | +22,35% | $9,68 | $15,03 | $8,77 | 63,1M |
| 1 may. 2025 | $8,95 | -14,84% | $11,00 | $11,29 | $8,00 | 16,2M |
| 1 abr. 2025 | $10,51 | +76,94% | $6,11 | $18,55 | $5,85 | 64,3M |
| 1 mar. 2025 | $5,94 | -46,63% | $11,21 | $20,00 | $5,56 | 4,6M |
| 1 feb. 2025 | $11,13 | -15,68% | $13,69 | $13,69 | $11,00 | 510,2K |
| 1 ene. 2025 | $13,20 | +14,98% | $13,87 | $13,87 | $11,35 | 106,3K |
| 1 dic. 2024 | $11,48 | +6,10% | $11,50 | $15,18 | $10,76 | 284,1K |
| 1 nov. 2024 | $10,82 | +0,56% | $10,77 | $10,89 | $10,68 | 4,5M |
| 1 oct. 2024 | $10,76 | +0,09% | $10,78 | $10,79 | $10,75 | 2,8M |
| 1 sept. 2024 | $10,75 | +0,75% | $10,79 | $10,79 | $10,68 | 1,6M |
| 1 ago. 2024 | $10,67 | +0,19% | $10,67 | $10,86 | $10,65 | 5,9M |
| 1 jul. 2024 | $10,65 | +0,47% | $10,60 | $10,80 | $10,59 | 938,9K |
| 1 jun. 2024 | $10,60 | +0,47% | $10,55 | $10,63 | $10,55 | 5,2M |
| 1 may. 2024 | $10,55 | +0,29% | $10,52 | $10,58 | $10,51 | 5,2M |
| 1 abr. 2024 | $10,52 | +0,48% | $10,50 | $11,00 | $10,44 | 900,2K |
| 1 mar. 2024 | $10,47 | +0,29% | $10,48 | $10,50 | $10,44 | 1,9M |
| 1 feb. 2024 | $10,44 | +0,38% | $10,44 | $10,49 | $10,39 | 2,9M |
| 1 ene. 2024 | $10,40 | +0,68% | $10,38 | $10,45 | $10,33 | 771,7K |
| 1 dic. 2023 | $10,33 | +0,39% | $10,29 | $10,38 | $10,29 | 1,9M |
| 1 nov. 2023 | $10,29 | +0,59% | $10,23 | $10,31 | $10,23 | 2,1M |
| 1 oct. 2023 | $10,23 | +0,10% | $10,22 | $10,25 | $10,21 | 1,3M |
| 1 sept. 2023 | $10,22 | +0,59% | $10,16 | $10,23 | $10,16 | 1,5M |
| 1 ago. 2023 | $10,16 | +0,49% | $10,11 | $10,20 | $10,11 | 2,9M |
| 1 jul. 2023 | $10,11 | 0,00% | $10,12 | $10,16 | $10,07 | 910,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,30 | +112,61% | - | +112,61% | $12,28 | $32,07 | $12,17 | 1,8B |
| 2025 | $11,90 | +3,66% | - | +3,66% | $13,87 | $43,98 | $5,56 | 1,5B |
| 2024 | $11,48 | +11,13% | - | +11,13% | $10,38 | $15,18 | $10,33 | 32,9M |
| 2023 | $10,33 | 0,00% | - | 0,00% | $10,12 | $10,38 | $10,07 | 10,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Inflection Point Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Inflection Point Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inflection Point
IPXX
|
497,50M Small-cap | 9,60 % | 20,02 % | 47,10 % | 125,07 % | 116,96 % | 172,04 % | 149,75 % | 149,75 % | 149,75 % | 149,75 % | 149,75 % |
|
Aa Mission
AAM
|
468,76M Small-cap | -0,09 % | 0,09 % | 0,57 % | 1,91 % | 0,19 % | 4,72 % | 6,71 % | -99,90 % | -99,87 % | -99,91 % | -99,91 % |
|
HCM II Acquisition
HOND
|
518,65M Small-cap | -5,99 % | 18,06 % | 63,26 % | 66,57 % | 70,19 % | 80,58 % | 81,12 % | 81,12 % | 81,12 % | 81,12 % | 81,12 % |
|
SILVERspac
SLVR
|
1,52B Small-cap | 2,59 % | 7,85 % | -22,72 % | 20,12 % | 13,40 % | 140,65 % | 509,81 % | 546,19 % | 546,19 % | 546,19 % | 546,19 % |
|
Agriculture
ANSC
|
469,07M Small-cap | 0,18 % | 0,71 % | 1,70 % | 2,34 % | 1,70 % | 5,40 % | 12,40 % | 12,40 % | 12,40 % | 12,40 % | 12,40 % |
|
Eqv Ventures
EQV
|
467,57M Small-cap | 0,10 % | 0,19 % | 0,96 % | -0,29 % | 0,00 % | 5,11 % | 5,75 % | 5,75 % | 5,75 % | 5,75 % | 5,75 % |
Calcule sus Rendimientos de Inversión en Inflection Point
Análisis de Rendimiento de Inversión a Largo Plazo
Inflection Point stock price in Jul 2023 was $10,13, A $1.000,00 lump sum investment in Inflection Point made 2 years ago would be worth approximately $3.030,60 today, representing a outstanding return of 203,06 %. This translates to an annualized return (CAGR) of 47,01 %.
Escenario de Inversión en 2 Años 10 Meses (Jul 2023 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.030,60
Rendimiento Anual (TCAC)
47,01 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Inflection Point (IPXX) durante los últimos 12 meses?
Durante los últimos 12 meses, Inflection Point ha entregado un rendimiento total de 172,0%.
- Máximo de 52 semanas alcanzó 43,98 $ el N/A.
- Mínimo de 52 semanas tocó 8,77 $ el N/A.
- Precio Actual cotizando a 30,70 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Inflection Point (IPXX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Inflection Point (ipxx) habría crecido a aproximadamente 24 975,00 $ al June 4, 2026, representando un rendimiento total de 149,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Inflection Point con el sector Financial Services?
Inflection Point (ipxx) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Inflection Point habría crecido a 24 975,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Inflection Point?
Inflection Point (ipxx) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 172,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Inflection Point ha logrado históricamente?
Inflection Point (ipxx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+172,0%), 3 years (+149,8%), 5 years (+149,8%), 10 years (+149,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.