
Iren (IREN) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Iren
Datos de Precios Históricos de Iren
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $57,75 | +14,45% | $54,03 | $58,28 | $53,17 | 40,7M |
3 oct. 2025 | $50,46 | +7,32% | $47,54 | $52,19 | $46,67 | 40,7M |
2 oct. 2025 | $47,02 | -0,13% | $48,42 | $49,38 | $44,95 | 29,2M |
1 oct. 2025 | $47,08 | +0,32% | $46,61 | $48,15 | $45,93 | 28,1M |
30 sept. 2025 | $46,93 | +2,18% | $45,31 | $47,63 | $44,99 | 31,0M |
29 sept. 2025 | $45,93 | +9,72% | $43,62 | $46,22 | $43,21 | 37,0M |
26 sept. 2025 | $41,86 | -9,57% | $43,68 | $44,08 | $39,70 | 59,7M |
25 sept. 2025 | $46,29 | -1,80% | $44,28 | $49,39 | $43,57 | 61,9M |
24 sept. 2025 | $47,14 | +12,86% | $43,38 | $49,30 | $43,32 | 65,6M |
23 sept. 2025 | $41,77 | -0,31% | $43,02 | $44,25 | $40,58 | 32,0M |
22 sept. 2025 | $41,90 | +8,44% | $41,38 | $42,93 | $39,65 | 46,2M |
19 sept. 2025 | $38,64 | +6,39% | $36,71 | $39,87 | $36,63 | 36,7M |
18 sept. 2025 | $36,32 | -4,17% | $38,38 | $38,50 | $36,03 | 25,9M |
17 sept. 2025 | $37,90 | +3,98% | $35,76 | $38,47 | $34,62 | 34,6M |
16 sept. 2025 | $36,45 | -1,86% | $37,46 | $37,67 | $35,76 | 36,4M |
15 sept. 2025 | $37,14 | +9,36% | $34,76 | $37,23 | $34,10 | 38,2M |
12 sept. 2025 | $33,96 | +3,38% | $33,28 | $34,08 | $32,34 | 21,1M |
11 sept. 2025 | $32,85 | -2,32% | $33,26 | $33,76 | $31,74 | 38,2M |
10 sept. 2025 | $33,63 | +11,39% | $30,68 | $33,64 | $30,47 | 43,8M |
9 sept. 2025 | $30,19 | +15,27% | $28,52 | $30,50 | $27,05 | 50,3M |
8 sept. 2025 | $26,19 | +0,15% | $26,43 | $27,02 | $25,38 | 23,5M |
5 sept. 2025 | $26,15 | +0,08% | $27,16 | $27,30 | $25,31 | 23,6M |
4 sept. 2025 | $26,13 | -7,37% | $27,93 | $28,57 | $25,82 | 30,1M |
3 sept. 2025 | $28,21 | -3,09% | $30,00 | $30,01 | $27,61 | 33,0M |
2 sept. 2025 | $29,11 | +9,93% | $25,59 | $29,85 | $25,40 | 50,9M |
29 ago. 2025 | $26,48 | +14,93% | $27,50 | $29,50 | $25,62 | 76,5M |
28 ago. 2025 | $23,04 | +3,09% | $22,90 | $24,29 | $22,63 | 32,2M |
27 ago. 2025 | $22,35 | -2,78% | $23,18 | $23,18 | $22,04 | 15,9M |
26 ago. 2025 | $22,99 | -0,56% | $22,81 | $23,20 | $22,35 | 20,5M |
25 ago. 2025 | $23,12 | +7,89% | $21,30 | $23,38 | $20,74 | 30,5M |
22 ago. 2025 | $21,43 | +9,39% | $19,44 | $21,72 | $18,87 | 28,7M |
21 ago. 2025 | $19,59 | -0,86% | $19,14 | $20,07 | $19,08 | 16,7M |
20 ago. 2025 | $19,76 | +5,50% | $18,58 | $19,78 | $17,22 | 24,1M |
19 ago. 2025 | $18,73 | -9,52% | $20,90 | $20,92 | $18,55 | 26,8M |
18 ago. 2025 | $20,70 | +5,13% | $19,92 | $21,22 | $19,14 | 25,2M |
15 ago. 2025 | $19,69 | +3,20% | $19,13 | $20,34 | $18,08 | 25,7M |
14 ago. 2025 | $19,08 | +7,61% | $17,62 | $19,38 | $17,56 | 36,2M |
13 ago. 2025 | $17,73 | -0,56% | $17,96 | $18,42 | $17,61 | 17,1M |
12 ago. 2025 | $17,83 | -0,78% | $17,97 | $18,60 | $17,71 | 13,8M |
11 ago. 2025 | $17,97 | -2,60% | $19,07 | $19,84 | $17,94 | 18,2M |
8 ago. 2025 | $18,45 | -0,65% | $18,82 | $19,06 | $18,13 | 12,8M |
7 ago. 2025 | $18,57 | +1,36% | $18,70 | $18,96 | $17,60 | 21,2M |
6 ago. 2025 | $18,32 | +11,37% | $16,91 | $18,47 | $16,66 | 26,7M |
5 ago. 2025 | $16,45 | -0,18% | $16,39 | $16,48 | $15,91 | 8,3M |
4 ago. 2025 | $16,48 | +7,01% | $15,74 | $16,49 | $15,49 | 11,0M |
1 ago. 2025 | $15,40 | -4,41% | $15,30 | $15,87 | $14,72 | 23,8M |
31 jul. 2025 | $16,11 | -0,19% | $16,75 | $17,09 | $16,08 | 22,9M |
30 jul. 2025 | $16,14 | +2,22% | $15,99 | $16,46 | $15,54 | 15,3M |
29 jul. 2025 | $15,79 | -4,76% | $16,31 | $16,40 | $15,28 | 24,1M |
28 jul. 2025 | $16,58 | -6,43% | $17,84 | $17,84 | $16,34 | 24,5M |
25 jul. 2025 | $17,72 | -2,32% | $18,02 | $18,05 | $17,37 | 20,3M |
24 jul. 2025 | $18,14 | -4,48% | $19,12 | $19,36 | $17,92 | 40,2M |
23 jul. 2025 | $18,99 | +2,15% | $18,49 | $19,02 | $17,92 | 34,2M |
22 jul. 2025 | $18,59 | +2,42% | $18,98 | $18,98 | $17,49 | 39,5M |
21 jul. 2025 | $18,15 | +1,17% | $18,47 | $21,54 | $18,09 | 70,3M |
18 jul. 2025 | $17,94 | -0,61% | $18,47 | $18,86 | $17,26 | 27,3M |
17 jul. 2025 | $18,05 | +4,27% | $17,35 | $18,36 | $16,95 | 25,4M |
16 jul. 2025 | $17,31 | +2,55% | $17,14 | $17,82 | $16,80 | 20,1M |
15 jul. 2025 | $16,88 | -2,31% | $17,33 | $17,39 | $16,32 | 20,6M |
14 jul. 2025 | $17,28 | +6,47% | $16,75 | $18,64 | $16,72 | 42,2M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
29 sept. 2025 | $50,46 | +20,54% | $43,62 | $52,19 | $43,21 | 166,1M |
22 sept. 2025 | $41,86 | +8,33% | $41,38 | $49,39 | $39,65 | 265,3M |
15 sept. 2025 | $38,64 | +13,78% | $34,76 | $39,87 | $34,10 | 171,9M |
8 sept. 2025 | $33,96 | +29,87% | $26,43 | $34,08 | $25,38 | 176,8M |
1 sept. 2025 | $26,15 | -1,25% | $25,59 | $30,01 | $25,31 | 137,5M |
25 ago. 2025 | $26,48 | +23,57% | $21,30 | $29,50 | $20,74 | 175,6M |
18 ago. 2025 | $21,43 | +8,84% | $19,92 | $21,72 | $17,22 | 121,5M |
11 ago. 2025 | $19,69 | +6,72% | $19,07 | $20,34 | $17,56 | 111,0M |
4 ago. 2025 | $18,45 | +19,81% | $15,74 | $19,06 | $15,49 | 80,2M |
28 jul. 2025 | $15,40 | -13,09% | $17,84 | $17,84 | $14,72 | 110,6M |
21 jul. 2025 | $17,72 | -1,23% | $18,47 | $21,54 | $17,37 | 204,6M |
14 jul. 2025 | $17,94 | +10,54% | $16,75 | $18,86 | $16,32 | 135,6M |
7 jul. 2025 | $16,23 | -3,51% | $16,33 | $18,30 | $15,18 | 151,1M |
30 jun. 2025 | $16,82 | +20,14% | $14,53 | $18,54 | $13,99 | 151,6M |
23 jun. 2025 | $14,00 | +33,72% | $10,72 | $14,29 | $9,82 | 157,2M |
16 jun. 2025 | $10,47 | +6,51% | $10,10 | $10,90 | $9,52 | 74,7M |
9 jun. 2025 | $9,83 | +0,82% | $10,28 | $10,60 | $9,70 | 90,7M |
2 jun. 2025 | $9,75 | +16,21% | $8,36 | $10,00 | $8,31 | 78,2M |
26 may. 2025 | $8,39 | -8,00% | $9,43 | $9,43 | $8,28 | 50,9M |
19 may. 2025 | $9,12 | +8,44% | $8,19 | $9,67 | $8,11 | 86,4M |
12 may. 2025 | $8,41 | +19,46% | $7,45 | $8,62 | $7,29 | 110,8M |
5 may. 2025 | $7,04 | +7,81% | $6,30 | $7,25 | $6,01 | 61,3M |
28 abr. 2025 | $6,53 | -0,15% | $6,56 | $6,63 | $5,72 | 66,1M |
21 abr. 2025 | $6,54 | +16,99% | $5,59 | $6,64 | $5,45 | 80,9M |
14 abr. 2025 | $5,59 | -0,71% | $5,89 | $5,93 | $5,24 | 45,2M |
7 abr. 2025 | $5,63 | -5,22% | $5,24 | $6,42 | $5,12 | 82,6M |
31 mar. 2025 | $5,94 | -2,14% | $5,80 | $6,78 | $5,15 | 72,8M |
24 mar. 2025 | $6,07 | -15,10% | $7,40 | $7,73 | $5,97 | 63,2M |
17 mar. 2025 | $7,15 | -0,83% | $7,23 | $7,47 | $6,58 | 54,8M |
10 mar. 2025 | $7,21 | -6,36% | $7,27 | $7,40 | $6,43 | 58,9M |
3 mar. 2025 | $7,70 | -6,55% | $8,91 | $8,96 | $6,89 | 78,7M |
24 feb. 2025 | $8,24 | -24,26% | $10,97 | $11,01 | $7,63 | 94,7M |
17 feb. 2025 | $10,88 | -16,37% | $12,96 | $13,62 | $10,82 | 56,8M |
10 feb. 2025 | $13,01 | +4,33% | $12,63 | $13,32 | $11,97 | 70,0M |
3 feb. 2025 | $12,47 | +22,02% | $9,32 | $12,62 | $9,27 | 82,8M |
27 ene. 2025 | $10,22 | -23,27% | $11,64 | $11,67 | $9,39 | 110,4M |
20 ene. 2025 | $13,32 | +11,09% | $11,22 | $13,62 | $10,09 | 92,4M |
13 ene. 2025 | $11,99 | +9,00% | $10,32 | $12,60 | $9,97 | 56,8M |
6 ene. 2025 | $11,00 | -3,00% | $11,72 | $12,40 | $10,22 | 61,9M |
30 dic. 2024 | $11,34 | +5,88% | $10,27 | $11,63 | $9,77 | 49,2M |
23 dic. 2024 | $10,71 | -9,31% | $11,76 | $11,94 | $10,63 | 35,0M |
16 dic. 2024 | $11,81 | -9,92% | $13,34 | $14,85 | $11,05 | 76,1M |
9 dic. 2024 | $13,11 | -14,81% | $15,37 | $15,79 | $12,91 | 77,9M |
2 dic. 2024 | $15,39 | +13,92% | $13,35 | $15,92 | $12,12 | 119,7M |
25 nov. 2024 | $13,51 | +25,32% | $10,99 | $13,76 | $9,51 | 97,9M |
18 nov. 2024 | $10,78 | +1,03% | $10,57 | $11,00 | $9,34 | 82,4M |
11 nov. 2024 | $10,67 | -2,91% | $12,15 | $13,07 | $10,12 | 109,8M |
4 nov. 2024 | $10,99 | +21,44% | $8,80 | $11,47 | $8,33 | 83,5M |
28 oct. 2024 | $9,05 | -2,16% | $9,70 | $11,35 | $8,90 | 94,6M |
21 oct. 2024 | $9,25 | -2,53% | $9,13 | $9,70 | $8,42 | 96,1M |
14 oct. 2024 | $9,49 | +22,61% | $8,11 | $9,67 | $7,89 | 96,5M |
7 oct. 2024 | $7,74 | -10,83% | $8,73 | $9,00 | $7,22 | 63,7M |
30 sept. 2024 | $8,68 | -1,92% | $8,51 | $8,74 | $7,47 | 56,0M |
23 sept. 2024 | $8,85 | +17,84% | $7,67 | $9,41 | $7,67 | 83,8M |
16 sept. 2024 | $7,51 | -0,66% | $7,27 | $8,35 | $7,10 | 67,1M |
9 sept. 2024 | $7,56 | +17,39% | $6,58 | $7,98 | $6,54 | 61,6M |
2 sept. 2024 | $6,44 | -18,58% | $7,78 | $7,79 | $6,30 | 55,5M |
26 ago. 2024 | $7,91 | -8,24% | $8,50 | $9,20 | $7,34 | 76,9M |
19 ago. 2024 | $8,62 | +8,16% | $8,06 | $8,75 | $7,78 | 55,7M |
12 ago. 2024 | $7,97 | +6,13% | $7,35 | $7,99 | $7,10 | 44,4M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | $50,46 | +7,52% | $46,61 | $52,19 | $44,95 | 98,1M |
1 sept. 2025 | $46,93 | +77,23% | $25,59 | $49,39 | $25,31 | 819,6M |
1 ago. 2025 | $26,48 | +64,37% | $15,30 | $29,50 | $14,72 | 512,0M |
1 jul. 2025 | $16,11 | +10,57% | $14,00 | $21,54 | $13,99 | 696,4M |
1 jun. 2025 | $14,57 | +73,66% | $8,36 | $15,14 | $8,31 | 434,0M |
1 may. 2025 | $8,39 | +37,32% | $6,40 | $9,67 | $6,01 | 346,9M |
1 abr. 2025 | $6,11 | +0,33% | $6,18 | $6,78 | $5,12 | 298,4M |
1 mar. 2025 | $6,09 | -26,09% | $8,91 | $8,96 | $5,66 | 267,3M |
1 feb. 2025 | $8,24 | -19,37% | $9,32 | $13,62 | $7,63 | 304,3M |
1 ene. 2025 | $10,22 | +4,07% | $10,31 | $13,62 | $9,39 | 345,8M |
1 dic. 2024 | $9,82 | -27,31% | $13,35 | $15,92 | $9,77 | 333,6M |
1 nov. 2024 | $13,51 | +48,14% | $9,26 | $13,76 | $8,33 | 388,4M |
1 oct. 2024 | $9,12 | +8,06% | $8,41 | $11,35 | $7,22 | 380,4M |
1 sept. 2024 | $8,44 | +6,70% | $7,78 | $9,41 | $6,30 | 279,7M |
1 ago. 2024 | $7,91 | -21,45% | $10,09 | $10,29 | $6,03 | 282,0M |
1 jul. 2024 | $10,07 | -10,81% | $11,59 | $15,75 | $8,92 | 433,1M |
1 jun. 2024 | $11,29 | +44,93% | $8,24 | $14,95 | $7,96 | 390,4M |
1 may. 2024 | $7,79 | +79,49% | $4,29 | $8,16 | $4,15 | 215,0M |
1 abr. 2024 | $4,34 | -19,63% | $5,60 | $6,65 | $4,16 | 218,3M |
1 mar. 2024 | $5,40 | -8,47% | $5,95 | $6,21 | $4,29 | 201,5M |
1 feb. 2024 | $5,90 | +50,51% | $3,95 | $8,69 | $3,56 | 215,9M |
1 ene. 2024 | $3,92 | -45,17% | $7,86 | $7,89 | $3,88 | 122,5M |
1 dic. 2023 | $7,15 | +45,03% | $5,11 | $9,69 | $4,88 | 132,7M |
1 nov. 2023 | $4,93 | +60,06% | $3,16 | $5,27 | $2,79 | 45,2M |
1 oct. 2023 | $3,08 | -16,98% | $3,91 | $4,09 | $2,80 | 43,0M |
1 sept. 2023 | $3,71 | -23,66% | $4,90 | $5,25 | $3,53 | 25,1M |
1 ago. 2023 | $4,86 | -27,03% | $6,44 | $6,53 | $4,07 | 31,2M |
1 jul. 2023 | $6,66 | +42,92% | $4,75 | $8,06 | $4,73 | 32,8M |
1 jun. 2023 | $4,66 | +30,53% | $3,58 | $5,00 | $2,85 | 29,9M |
1 may. 2023 | $3,57 | -10,75% | $4,03 | $4,29 | $3,22 | 17,1M |
1 abr. 2023 | $4,00 | +30,72% | $3,07 | $5,07 | $2,70 | 18,9M |
1 mar. 2023 | $3,06 | +10,47% | $2,80 | $3,50 | $2,21 | 17,3M |
1 feb. 2023 | $2,77 | +29,44% | $2,15 | $5,29 | $1,73 | 28,7M |
1 ene. 2023 | $2,14 | +71,20% | $1,31 | $2,27 | $1,15 | 6,2M |
1 dic. 2022 | $1,25 | -16,11% | $1,48 | $1,71 | $1,02 | 6,0M |
1 nov. 2022 | $1,49 | -55,92% | $3,47 | $3,55 | $1,39 | 9,0M |
1 oct. 2022 | $3,38 | -18,16% | $4,11 | $4,53 | $2,80 | 3,5M |
1 sept. 2022 | $4,13 | +1,72% | $4,02 | $5,16 | $3,37 | 5,1M |
1 ago. 2022 | $4,06 | +2,27% | $3,87 | $6,94 | $3,84 | 5,9M |
1 jul. 2022 | $3,97 | +18,51% | $3,33 | $4,68 | $3,06 | 5,3M |
1 jun. 2022 | $3,35 | -43,60% | $5,99 | $6,19 | $2,89 | 6,2M |
1 may. 2022 | $5,94 | -31,65% | $8,86 | $10,25 | $4,56 | 7,8M |
1 abr. 2022 | $8,69 | -44,54% | $15,76 | $16,09 | $8,61 | 1,6M |
1 mar. 2022 | $15,67 | +4,68% | $15,62 | $17,97 | $12,97 | 3,3M |
1 feb. 2022 | $14,97 | +13,67% | $13,49 | $15,60 | $12,00 | 2,4M |
1 ene. 2022 | $13,17 | -18,55% | $16,25 | $16,51 | $8,55 | 3,8M |
1 dic. 2021 | $16,17 | -10,91% | $17,85 | $19,30 | $12,50 | 8,1M |
1 nov. 2021 | $18,15 | 0,00% | $28,00 | $28,25 | $17,13 | 11,1M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $50,46 | +413,85% | $10,31 | $52,19 | $5,12 | 4,1B |
2024 | $9,82 | +37,34% | $7,86 | $15,92 | $3,56 | 3,5B |
2023 | $7,15 | +472,00% | $1,31 | $9,69 | $1,15 | 428,1M |
2022 | $1,25 | -92,27% | $16,25 | $17,97 | $1,02 | 60,2M |
2021 | $16,17 | 0,00% | $28,00 | $28,25 | $12,50 | 19,2M |
Cómo se Comportó Iren Frente al Mercado y Sector
Rendimientos de Precio de Acción Iren VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Iren | 481,34 % | 1.260,11 % | 103,47 % | 103,47 % | 103,47 % | 103,47 % | |
Morgan Stanley | 46,08 % | 99,66 % | 222,73 % | 381,63 % | 522,39 % | 194,84 % | |
Goldman Sachs | 59,54 % | 162,38 % | 280,64 % | 340,86 % | 417,48 % | 571,92 % | |
Charles Schwab | 45,30 % | 26,60 % | 146,09 % | 233,38 % | 562,54 % | 573,44 % | |
Robinhood Markets | 549,50 % | 1.276,57 % | 322,96 % | 322,96 % | 322,96 % | 322,96 % | |
Interactive Brokers | 90,37 % | 303,90 % | 455,77 % | 622,38 % | 1.547,78 % | 799,74 % | |
S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Iren
Análisis de Rendimiento de Inversión a Largo Plazo
Iren stock price in Nov 2021 was $24,80, A $1.000,00 lump sum investment in Iren made 3 years ago would be worth approximately $2.328,63 today, representing a strong return of 132,86 %. This translates to an annualized return (CAGR) of 24,27 %.
Escenario de Inversión en 3 Años 10 Meses (Nov 2021 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Iren (IREN) durante los últimos 12 meses?
Durante los últimos 12 meses, Iren ha entregado un rendimiento total de 481,3%.
- Máximo de 52 semanas alcanzó 58,28 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 5,12 $ el April 9, 2025.
- Precio Actual cotizando a 57,75 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Iren (IREN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Iren (iren) habría crecido a aproximadamente 20 347,00 $ al October 7, 2025, representando un rendimiento total de 103,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Iren con el sector Financial Services?
Iren (iren) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Iren habría crecido a 20 347,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Iren?
Iren (iren) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 260,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Iren ha logrado históricamente?
Iren (iren) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+481,3%), 3 years (+1 260,1%), 5 years (+103,5%), 10 years (+103,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.