Irhythm Technologies (IRTC) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Irhythm Technologies
Datos de Precios Históricos de Irhythm Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $173,81 | +3,80% | $168,29 | $174,18 | $167,60 | 323,9K |
| 1 oct. 2025 | $167,45 | -2,64% | $171,84 | $172,35 | $157,25 | 453,8K |
| 30 sept. 2025 | $171,99 | +1,47% | $169,50 | $172,79 | $166,43 | 236,4K |
| 29 sept. 2025 | $169,50 | -0,77% | $173,33 | $174,21 | $169,12 | 232,9K |
| 26 sept. 2025 | $170,81 | -0,33% | $171,19 | $172,34 | $168,99 | 128,3K |
| 25 sept. 2025 | $171,38 | -1,47% | $171,05 | $172,86 | $168,32 | 227,7K |
| 24 sept. 2025 | $173,93 | -0,87% | $174,84 | $177,79 | $171,74 | 313,4K |
| 23 sept. 2025 | $175,46 | -5,02% | $182,98 | $184,54 | $175,45 | 1,1M |
| 22 sept. 2025 | $184,73 | +5,55% | $174,88 | $185,34 | $174,84 | 396,3K |
| 19 sept. 2025 | $175,02 | -0,78% | $176,52 | $178,26 | $174,53 | 533,1K |
| 18 sept. 2025 | $176,40 | +2,44% | $171,69 | $176,80 | $170,00 | 454,2K |
| 17 sept. 2025 | $172,20 | -1,26% | $174,42 | $175,65 | $171,27 | 311,2K |
| 16 sept. 2025 | $174,40 | -1,00% | $175,25 | $175,63 | $173,31 | 282,5K |
| 15 sept. 2025 | $176,16 | -2,04% | $179,29 | $179,79 | $175,72 | 408,6K |
| 12 sept. 2025 | $179,82 | -0,67% | $180,21 | $181,56 | $177,31 | 232,4K |
| 11 sept. 2025 | $181,03 | -0,56% | $183,00 | $184,44 | $179,12 | 395,1K |
| 10 sept. 2025 | $182,05 | -2,33% | $186,35 | $186,35 | $181,37 | 387,3K |
| 9 sept. 2025 | $186,39 | -0,36% | $186,59 | $187,57 | $184,77 | 288,1K |
| 8 sept. 2025 | $187,07 | +3,33% | $181,22 | $187,32 | $181,22 | 688,3K |
| 5 sept. 2025 | $181,05 | -0,61% | $182,36 | $183,95 | $180,18 | 350,1K |
| 4 sept. 2025 | $182,17 | +3,17% | $176,49 | $183,20 | $175,50 | 520,9K |
| 3 sept. 2025 | $176,58 | +3,21% | $170,03 | $177,00 | $170,03 | 573,7K |
| 2 sept. 2025 | $171,08 | +0,65% | $167,28 | $172,00 | $167,28 | 348,0K |
| 29 ago. 2025 | $169,98 | -0,87% | $172,40 | $172,40 | $168,95 | 193,6K |
| 28 ago. 2025 | $171,47 | +0,99% | $169,23 | $172,00 | $167,68 | 351,5K |
| 27 ago. 2025 | $169,79 | +1,05% | $168,36 | $170,84 | $167,32 | 318,1K |
| 26 ago. 2025 | $168,02 | +1,41% | $166,34 | $169,37 | $165,60 | 444,7K |
| 25 ago. 2025 | $165,68 | -2,03% | $168,00 | $169,44 | $165,37 | 274,8K |
| 22 ago. 2025 | $169,12 | +1,46% | $167,12 | $172,59 | $166,51 | 532,0K |
| 21 ago. 2025 | $166,68 | +2,13% | $163,20 | $167,62 | $162,35 | 428,9K |
| 20 ago. 2025 | $163,20 | +2,95% | $160,83 | $164,39 | $160,18 | 386,9K |
| 19 ago. 2025 | $158,52 | +0,37% | $158,55 | $159,62 | $156,52 | 305,0K |
| 18 ago. 2025 | $157,93 | -1,65% | $155,00 | $159,80 | $152,05 | 512,2K |
| 15 ago. 2025 | $160,58 | -0,94% | $163,54 | $163,54 | $160,27 | 407,3K |
| 14 ago. 2025 | $162,10 | -2,85% | $165,51 | $166,18 | $161,45 | 545,2K |
| 13 ago. 2025 | $166,86 | +2,78% | $163,93 | $168,09 | $163,38 | 851,4K |
| 12 ago. 2025 | $162,35 | +1,11% | $162,01 | $163,33 | $159,29 | 452,0K |
| 11 ago. 2025 | $160,56 | +1,30% | $158,93 | $161,04 | $156,25 | 357,6K |
| 8 ago. 2025 | $158,50 | -1,55% | $161,25 | $163,98 | $158,30 | 397,6K |
| 7 ago. 2025 | $160,99 | +3,19% | $157,28 | $161,04 | $156,06 | 419,0K |
| 6 ago. 2025 | $156,02 | -2,69% | $158,97 | $159,49 | $155,00 | 506,9K |
| 5 ago. 2025 | $160,34 | -2,81% | $165,00 | $165,00 | $158,32 | 638,3K |
| 4 ago. 2025 | $164,98 | +0,01% | $164,65 | $166,89 | $160,88 | 887,9K |
| 1 ago. 2025 | $164,97 | +17,68% | $156,45 | $168,32 | $152,16 | 1,9M |
| 31 jul. 2025 | $140,18 | +0,07% | $140,08 | $142,03 | $137,60 | 861,3K |
| 30 jul. 2025 | $140,08 | +2,42% | $136,77 | $142,56 | $136,32 | 417,0K |
| 29 jul. 2025 | $136,77 | -0,25% | $137,27 | $138,47 | $136,23 | 264,3K |
| 28 jul. 2025 | $137,11 | +2,18% | $134,69 | $138,96 | $133,29 | 513,3K |
| 25 jul. 2025 | $134,18 | +1,43% | $133,12 | $134,36 | $132,28 | 184,6K |
| 24 jul. 2025 | $132,29 | -1,74% | $134,40 | $134,95 | $132,16 | 238,2K |
| 23 jul. 2025 | $134,63 | +0,94% | $133,56 | $135,26 | $133,29 | 275,2K |
| 22 jul. 2025 | $133,38 | -1,58% | $135,24 | $135,46 | $132,21 | 266,5K |
| 21 jul. 2025 | $135,52 | -0,53% | $136,30 | $136,56 | $134,25 | 209,6K |
| 18 jul. 2025 | $136,24 | +0,35% | $137,26 | $138,41 | $135,72 | 433,9K |
| 17 jul. 2025 | $135,76 | -0,91% | $135,73 | $137,67 | $135,37 | 375,5K |
| 16 jul. 2025 | $137,00 | +2,30% | $135,06 | $138,85 | $135,06 | 457,8K |
| 15 jul. 2025 | $133,92 | -3,59% | $138,78 | $138,78 | $133,68 | 380,0K |
| 14 jul. 2025 | $138,91 | +2,18% | $136,94 | $140,32 | $136,27 | 339,4K |
| 11 jul. 2025 | $135,94 | +0,91% | $134,71 | $137,39 | $133,18 | 562,3K |
| 10 jul. 2025 | $134,71 | +1,38% | $132,80 | $136,85 | $131,59 | 459,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $173,81 | +1,76% | $173,33 | $174,21 | $157,25 | 1,2M |
| 22 sept. 2025 | $170,81 | -2,41% | $174,88 | $185,34 | $168,32 | 2,1M |
| 15 sept. 2025 | $175,02 | -2,67% | $179,29 | $179,79 | $170,00 | 2,0M |
| 8 sept. 2025 | $179,82 | -0,68% | $181,22 | $187,57 | $177,31 | 2,0M |
| 1 sept. 2025 | $181,05 | +6,51% | $167,28 | $183,95 | $167,28 | 1,8M |
| 25 ago. 2025 | $169,98 | +0,51% | $168,00 | $172,40 | $165,37 | 1,6M |
| 18 ago. 2025 | $169,12 | +5,32% | $155,00 | $172,59 | $152,05 | 2,2M |
| 11 ago. 2025 | $160,58 | +1,31% | $158,93 | $168,09 | $156,25 | 2,6M |
| 4 ago. 2025 | $158,50 | -3,92% | $164,65 | $166,89 | $155,00 | 2,8M |
| 28 jul. 2025 | $164,97 | +22,95% | $134,69 | $168,32 | $133,29 | 3,9M |
| 21 jul. 2025 | $134,18 | -1,51% | $136,30 | $136,56 | $132,16 | 1,2M |
| 14 jul. 2025 | $136,24 | +0,22% | $136,94 | $140,32 | $133,68 | 2,0M |
| 7 jul. 2025 | $135,94 | -4,58% | $142,65 | $143,83 | $129,48 | 3,1M |
| 30 jun. 2025 | $142,47 | -7,91% | $154,78 | $157,13 | $138,04 | 1,6M |
| 23 jun. 2025 | $154,71 | +6,15% | $145,89 | $154,93 | $145,42 | 2,1M |
| 16 jun. 2025 | $145,74 | +1,31% | $145,26 | $146,90 | $141,19 | 1,4M |
| 9 jun. 2025 | $143,85 | -1,93% | $146,59 | $150,00 | $141,90 | 2,1M |
| 2 jun. 2025 | $146,68 | +4,40% | $140,21 | $147,46 | $138,18 | 2,6M |
| 26 may. 2025 | $140,50 | -1,53% | $144,48 | $146,58 | $137,98 | 2,5M |
| 19 may. 2025 | $142,69 | +1,20% | $139,93 | $144,25 | $137,60 | 2,7M |
| 12 may. 2025 | $141,00 | +2,40% | $139,30 | $142,68 | $137,36 | 2,8M |
| 5 may. 2025 | $137,70 | +5,02% | $128,76 | $140,73 | $128,76 | 3,7M |
| 28 abr. 2025 | $131,12 | +23,71% | $105,86 | $133,20 | $104,53 | 3,8M |
| 21 abr. 2025 | $105,99 | +4,98% | $99,60 | $107,50 | $97,16 | 1,4M |
| 14 abr. 2025 | $100,96 | -1,11% | $102,77 | $104,12 | $98,40 | 1,2M |
| 7 abr. 2025 | $102,09 | +1,74% | $100,25 | $105,28 | $92,52 | 2,5M |
| 31 mar. 2025 | $100,34 | -4,44% | $103,72 | $109,34 | $96,66 | 2,1M |
| 24 mar. 2025 | $105,00 | +0,49% | $106,42 | $110,42 | $103,37 | 1,2M |
| 17 mar. 2025 | $104,49 | +3,79% | $103,89 | $106,90 | $99,02 | 1,7M |
| 10 mar. 2025 | $100,67 | -1,06% | $100,66 | $106,00 | $95,50 | 2,2M |
| 3 mar. 2025 | $101,75 | -7,63% | $109,39 | $111,47 | $96,21 | 2,6M |
| 24 feb. 2025 | $110,16 | -7,77% | $118,10 | $122,29 | $104,71 | 3,0M |
| 17 feb. 2025 | $119,44 | +6,54% | $112,39 | $128,52 | $110,63 | 2,9M |
| 10 feb. 2025 | $112,11 | +1,92% | $110,75 | $112,95 | $104,81 | 1,7M |
| 3 feb. 2025 | $110,00 | +1,06% | $105,66 | $112,78 | $104,97 | 1,9M |
| 27 ene. 2025 | $108,85 | -1,63% | $109,44 | $113,64 | $106,03 | 1,8M |
| 20 ene. 2025 | $110,65 | +2,14% | $109,88 | $113,27 | $106,41 | 1,5M |
| 13 ene. 2025 | $108,33 | +10,88% | $97,47 | $108,99 | $86,99 | 3,2M |
| 6 ene. 2025 | $97,70 | +7,58% | $91,28 | $98,53 | $88,72 | 1,8M |
| 30 dic. 2024 | $90,82 | +2,27% | $88,46 | $91,94 | $86,19 | 759,7K |
| 23 dic. 2024 | $88,80 | -1,76% | $89,72 | $91,02 | $86,68 | 724,8K |
| 16 dic. 2024 | $90,39 | +4,58% | $86,47 | $92,33 | $84,17 | 1,9M |
| 9 dic. 2024 | $86,43 | +1,47% | $86,21 | $92,38 | $81,87 | 1,4M |
| 2 dic. 2024 | $85,18 | -2,05% | $85,90 | $88,08 | $81,10 | 1,6M |
| 25 nov. 2024 | $86,96 | +17,53% | $75,15 | $89,27 | $74,31 | 1,6M |
| 18 nov. 2024 | $73,99 | -8,03% | $80,12 | $81,21 | $71,00 | 2,6M |
| 11 nov. 2024 | $80,45 | -6,97% | $86,68 | $90,19 | $80,20 | 1,8M |
| 4 nov. 2024 | $86,48 | +15,25% | $74,21 | $91,80 | $74,16 | 3,8M |
| 28 oct. 2024 | $75,04 | -0,85% | $76,42 | $78,53 | $67,92 | 3,5M |
| 21 oct. 2024 | $75,68 | +20,76% | $62,29 | $78,38 | $60,69 | 5,4M |
| 14 oct. 2024 | $62,67 | +9,81% | $57,27 | $64,05 | $55,92 | 2,8M |
| 7 oct. 2024 | $57,07 | -8,99% | $62,57 | $62,97 | $56,50 | 2,9M |
| 30 sept. 2024 | $62,71 | -13,94% | $72,54 | $75,00 | $61,36 | 2,7M |
| 23 sept. 2024 | $72,87 | +4,10% | $70,03 | $74,96 | $69,52 | 2,1M |
| 16 sept. 2024 | $70,00 | -8,63% | $77,20 | $77,94 | $69,69 | 2,1M |
| 9 sept. 2024 | $76,61 | +14,00% | $67,43 | $77,96 | $67,31 | 2,4M |
| 2 sept. 2024 | $67,20 | -5,19% | $69,97 | $71,76 | $60,88 | 3,0M |
| 26 ago. 2024 | $70,88 | +1,24% | $70,25 | $78,92 | $66,93 | 2,5M |
| 19 ago. 2024 | $70,01 | +6,92% | $65,38 | $72,11 | $63,65 | 2,3M |
| 12 ago. 2024 | $65,48 | -7,76% | $71,07 | $71,07 | $64,35 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $173,81 | +1,06% | $171,84 | $174,18 | $157,25 | 777,7K |
| 1 sept. 2025 | $171,99 | +1,18% | $167,28 | $187,57 | $166,43 | 8,4M |
| 1 ago. 2025 | $169,98 | +21,26% | $156,45 | $172,59 | $152,05 | 11,1M |
| 1 jul. 2025 | $140,18 | -8,95% | $152,47 | $153,32 | $129,48 | 9,6M |
| 9 jun. 2025 | $147,42 | +0,50% | $146,50 | $147,94 | $144,86 | 22,4K |
| 6 jun. 2025 | $146,68 | +1,00% | $146,85 | $147,46 | $145,05 | 353,3K |
| 1 jun. 2025 | $153,96 | +9,58% | $140,21 | $157,13 | $138,18 | 8,6M |
| 1 may. 2025 | $140,50 | +31,44% | $107,69 | $146,58 | $105,62 | 14,4M |
| 1 abr. 2025 | $106,89 | +2,11% | $104,16 | $109,34 | $92,52 | 8,0M |
| 1 mar. 2025 | $104,68 | -4,97% | $109,39 | $111,47 | $95,50 | 7,9M |
| 1 feb. 2025 | $110,16 | +1,20% | $105,66 | $128,52 | $104,71 | 9,5M |
| 1 ene. 2025 | $108,85 | +20,72% | $90,52 | $113,64 | $86,55 | 8,7M |
| 1 dic. 2024 | $90,17 | +3,69% | $85,90 | $92,38 | $81,10 | 6,1M |
| 1 nov. 2024 | $86,96 | +20,04% | $73,75 | $91,80 | $71,00 | 10,5M |
| 1 oct. 2024 | $72,44 | -2,42% | $73,57 | $78,53 | $55,92 | 16,3M |
| 1 sept. 2024 | $74,24 | +4,74% | $69,97 | $77,96 | $60,88 | 9,9M |
| 1 ago. 2024 | $70,88 | -17,82% | $86,33 | $87,05 | $63,65 | 13,6M |
| 1 jul. 2024 | $86,25 | -19,87% | $107,50 | $109,50 | $85,81 | 7,2M |
| 1 jun. 2024 | $107,64 | +22,03% | $88,91 | $108,33 | $82,60 | 7,9M |
| 1 may. 2024 | $88,21 | -19,50% | $110,02 | $113,20 | $85,09 | 9,2M |
| 1 abr. 2024 | $109,58 | -5,53% | $115,72 | $118,43 | $106,20 | 9,0M |
| 1 mar. 2024 | $116,00 | -2,23% | $118,10 | $121,75 | $101,01 | 11,8M |
| 1 feb. 2024 | $118,65 | -0,94% | $120,54 | $124,11 | $103,35 | 7,3M |
| 1 ene. 2024 | $119,78 | +11,90% | $105,52 | $121,95 | $97,50 | 6,9M |
| 1 dic. 2023 | $107,04 | +25,52% | $84,88 | $110,48 | $84,40 | 7,0M |
| 1 nov. 2023 | $85,28 | +8,61% | $78,16 | $89,56 | $70,24 | 8,4M |
| 1 oct. 2023 | $78,52 | -16,70% | $92,99 | $95,21 | $72,42 | 7,5M |
| 1 sept. 2023 | $94,26 | -8,81% | $103,65 | $104,37 | $82,51 | 8,1M |
| 1 ago. 2023 | $103,37 | -1,61% | $104,64 | $119,36 | $97,46 | 8,0M |
| 1 jul. 2023 | $105,06 | +0,71% | $104,27 | $105,97 | $96,50 | 6,4M |
| 1 jun. 2023 | $104,32 | -8,71% | $114,15 | $114,75 | $93,54 | 11,6M |
| 1 may. 2023 | $114,27 | -13,04% | $130,57 | $134,45 | $112,10 | 6,4M |
| 1 abr. 2023 | $131,40 | +5,94% | $123,24 | $140,23 | $121,85 | 5,0M |
| 1 mar. 2023 | $124,03 | +5,40% | $117,98 | $126,24 | $103,29 | 8,8M |
| 1 feb. 2023 | $117,68 | +19,72% | $98,30 | $120,93 | $96,52 | 7,5M |
| 1 ene. 2023 | $98,30 | +4,94% | $95,00 | $107,00 | $85,74 | 5,5M |
| 1 dic. 2022 | $93,67 | -14,10% | $109,14 | $111,36 | $88,73 | 6,2M |
| 1 nov. 2022 | $109,05 | -14,46% | $130,26 | $134,97 | $92,01 | 10,4M |
| 1 oct. 2022 | $127,49 | +1,76% | $125,27 | $138,38 | $110,08 | 7,1M |
| 1 sept. 2022 | $125,28 | -15,04% | $144,78 | $164,69 | $116,15 | 9,7M |
| 1 ago. 2022 | $147,45 | -4,64% | $152,60 | $163,00 | $139,29 | 6,6M |
| 1 jul. 2022 | $154,63 | +43,14% | $107,84 | $159,00 | $105,33 | 9,7M |
| 1 jun. 2022 | $108,03 | -23,30% | $140,85 | $153,21 | $103,03 | 9,0M |
| 1 may. 2022 | $140,85 | +14,17% | $123,46 | $149,13 | $113,26 | 8,3M |
| 1 abr. 2022 | $123,37 | -21,65% | $157,47 | $169,54 | $117,27 | 6,1M |
| 1 mar. 2022 | $157,47 | +21,81% | $128,67 | $161,80 | $106,63 | 9,2M |
| 1 feb. 2022 | $129,27 | +3,56% | $126,48 | $136,00 | $106,01 | 5,0M |
| 1 ene. 2022 | $124,83 | +6,07% | $118,85 | $147,89 | $101,63 | 10,6M |
| 1 dic. 2021 | $117,69 | +11,45% | $106,13 | $122,20 | $87,77 | 8,9M |
| 1 nov. 2021 | $105,60 | +50,56% | $70,24 | $127,61 | $69,06 | 15,3M |
| 1 oct. 2021 | $70,14 | +19,77% | $59,11 | $73,57 | $56,52 | 5,8M |
| 1 sept. 2021 | $58,56 | +22,51% | $48,00 | $67,00 | $46,12 | 13,2M |
| 1 ago. 2021 | $47,80 | -6,49% | $51,53 | $52,32 | $41,66 | 6,9M |
| 1 jul. 2021 | $51,12 | -22,95% | $66,25 | $67,28 | $48,71 | 8,4M |
| 1 jun. 2021 | $66,35 | -12,07% | $75,54 | $77,32 | $59,64 | 16,9M |
| 1 may. 2021 | $75,46 | -3,08% | $78,07 | $83,72 | $70,35 | 11,4M |
| 1 abr. 2021 | $77,86 | -43,93% | $140,71 | $144,69 | $76,00 | 21,3M |
| 1 mar. 2021 | $138,86 | -13,70% | $161,37 | $161,77 | $125,10 | 11,5M |
| 1 feb. 2021 | $160,90 | -4,47% | $172,00 | $201,85 | $143,44 | 12,2M |
| 1 ene. 2021 | $168,42 | -29,00% | $235,21 | $286,19 | $135,65 | 14,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $173,81 | +92,76% | $90,52 | $187,57 | $86,55 | 87,3M |
| 2024 | $90,17 | -15,76% | $105,52 | $124,11 | $55,92 | 115,6M |
| 2023 | $107,04 | +14,27% | $95,00 | $140,23 | $70,24 | 90,3M |
| 2022 | $93,67 | -20,41% | $118,85 | $169,54 | $88,73 | 98,0M |
| 2021 | $117,69 | -50,39% | $235,21 | $286,19 | $41,66 | 146,0M |
| 2020 | $237,21 | +248,38% | $68,68 | $274,21 | $56,54 | 98,9M |
| 2019 | $68,09 | -2,00% | $67,89 | $98,13 | $56,24 | 97,0M |
| 2018 | $69,48 | +23,96% | $56,41 | $98,37 | $55,18 | 72,7M |
| 2017 | $56,05 | +86,83% | $30,32 | $57,90 | $28,70 | 64,4M |
| 2016 | $30,00 | 0,00% | $26,75 | $31,69 | $22,16 | 14,6M |
Cómo se Comportó Irhythm Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Irhythm Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Irhythm Technologies | 177,16 % | 41,39 % | -30,99 % | 573,94 % | 573,94 % | 573,94 % | |
| Abbott Laboratories | 18,47 % | 31,10 % | 21,71 % | 218,57 % | 426,64 % | 551,29 % | |
| Boston Scientific | 13,35 % | 141,02 % | 132,94 % | 467,71 % | 1.463,30 % | 306,06 % | |
| Penumbra | 28,19 % | 37,72 % | 15,54 % | 531,97 % | 504,43 % | 504,43 % | |
| Bio-Rad | -14,92 % | -36,76 % | -46,25 % | 111,13 % | 215,90 % | 430,01 % | |
| Masimo | 2,67 % | 6,14 % | -41,20 % | 260,13 % | 400,49 % | 611,99 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Irhythm Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Irhythm Technologies stock price in Oct 2016 was $25,79, A $1.000,00 lump sum investment in Irhythm Technologies made 9 years ago would be worth approximately $6.739,43 today, representing a exceptional return of 573,94 %. This translates to an annualized return (CAGR) of 23,74 %.
Escenario de Inversión en 8 Años 11 Meses (Oct 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.739,43
Rendimiento Total
573,94 %
Rendimiento Anual (TCAC)
23,74 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Irhythm Technologies (IRTC) durante los últimos 12 meses?
Durante los últimos 12 meses, Irhythm Technologies ha entregado un rendimiento total de 177,2%.
- Máximo de 52 semanas alcanzó 187,57 $ el September 9, 2025.
- Mínimo de 52 semanas tocó 55,92 $ el October 14, 2024.
- Precio Actual cotizando a 173,81 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Irhythm Technologies (IRTC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Irhythm Technologies (irtc) habría crecido a aproximadamente 6 901,00 $ al October 4, 2025, representando un rendimiento total de -31,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Irhythm Technologies con el sector Healthcare?
Irhythm Technologies (irtc) ha entregado un rendimiento anualizado de 21,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Irhythm Technologies habría crecido a 67 394,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Irhythm Technologies?
Irhythm Technologies (irtc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 573,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Irhythm Technologies ha logrado históricamente?
Irhythm Technologies (irtc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+177,2%), 3 years (+41,4%), 10 years (+573,9%)
Rendimientos negativos: 5 years (-31,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.