Irhythm Technologies (IRTC) | Historial de Precios y Rendimientos | 2016 - 2026
Irhythm Technologies Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Irhythm Technologies
Datos de Precios Históricos de Irhythm Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $107,35 | +2,67% | $105,90 | $113,14 | $104,79 | 827,1K |
| 3 jun. 2026 | $104,56 | -0,89% | $105,28 | $108,95 | $101,75 | 637,2K |
| 2 jun. 2026 | $105,50 | -3,36% | $108,19 | $109,00 | $104,33 | 652,4K |
| 1 jun. 2026 | $109,17 | -4,15% | $111,88 | $114,20 | $109,02 | 421,2K |
| 29 may. 2026 | $113,90 | -1,48% | $115,61 | $117,41 | $113,61 | 320,4K |
| 28 may. 2026 | $115,61 | +3,79% | $111,39 | $118,69 | $110,03 | 674,8K |
| 27 may. 2026 | $111,39 | -2,67% | $115,11 | $115,11 | $108,94 | 768,7K |
| 26 may. 2026 | $114,45 | -1,81% | $116,33 | $117,46 | $113,24 | 485,5K |
| 22 may. 2026 | $116,56 | -1,11% | $118,09 | $123,15 | $112,86 | 463,0K |
| 21 may. 2026 | $117,87 | +0,74% | $116,31 | $118,32 | $113,71 | 234,2K |
| 20 may. 2026 | $117,00 | +2,78% | $116,15 | $119,00 | $114,21 | 337,5K |
| 19 may. 2026 | $113,84 | +2,61% | $111,35 | $115,97 | $108,81 | 663,1K |
| 18 may. 2026 | $110,94 | -2,68% | $115,03 | $118,41 | $110,02 | 804,1K |
| 15 may. 2026 | $114,00 | -0,14% | $114,34 | $116,99 | $113,78 | 660,9K |
| 14 may. 2026 | $114,16 | -0,44% | $116,59 | $116,59 | $112,50 | 371,0K |
| 13 may. 2026 | $114,66 | -3,09% | $117,15 | $117,18 | $112,72 | 315,6K |
| 12 may. 2026 | $118,31 | +1,26% | $117,58 | $119,95 | $115,30 | 625,5K |
| 11 may. 2026 | $116,84 | -3,17% | $120,53 | $122,79 | $115,56 | 485,4K |
| 8 may. 2026 | $120,66 | -3,37% | $124,68 | $125,08 | $118,00 | 423,1K |
| 7 may. 2026 | $124,87 | +6,09% | $117,69 | $128,77 | $117,02 | 704,7K |
| 6 may. 2026 | $117,70 | -0,35% | $118,27 | $118,99 | $113,85 | 562,4K |
| 5 may. 2026 | $118,11 | -0,90% | $119,18 | $119,18 | $115,63 | 542,1K |
| 4 may. 2026 | $119,18 | -1,34% | $120,80 | $122,90 | $116,95 | 745,2K |
| 1 may. 2026 | $120,80 | -6,47% | $126,82 | $129,97 | $116,86 | 1,3M |
| 30 abr. 2026 | $129,16 | +6,96% | $120,48 | $129,45 | $119,35 | 1,1M |
| 29 abr. 2026 | $120,75 | -3,74% | $125,44 | $125,72 | $117,23 | 491,4K |
| 28 abr. 2026 | $125,44 | -0,41% | $126,38 | $128,21 | $123,86 | 477,3K |
| 24 abr. 2026 | $122,35 | +0,73% | $120,60 | $122,54 | $119,46 | 165,9K |
| 23 abr. 2026 | $121,46 | -0,40% | $121,75 | $122,48 | $119,42 | 145,0K |
| 22 abr. 2026 | $121,95 | +2,58% | $119,91 | $122,74 | $118,00 | 218,5K |
| 21 abr. 2026 | $118,88 | -4,83% | $124,73 | $124,89 | $118,77 | 494,4K |
| 20 abr. 2026 | $124,91 | -0,33% | $124,15 | $126,00 | $123,23 | 292,8K |
| 17 abr. 2026 | $125,32 | +2,21% | $124,99 | $128,12 | $124,59 | 398,1K |
| 16 abr. 2026 | $122,61 | -1,45% | $123,95 | $124,34 | $119,47 | 375,4K |
| 15 abr. 2026 | $124,41 | +0,96% | $122,27 | $126,08 | $121,64 | 271,0K |
| 14 abr. 2026 | $123,23 | +2,31% | $121,05 | $125,19 | $120,96 | 475,8K |
| 13 abr. 2026 | $120,45 | +4,52% | $115,06 | $120,46 | $114,53 | 384,5K |
| 10 abr. 2026 | $115,24 | -2,47% | $117,60 | $118,32 | $114,26 | 305,2K |
| 9 abr. 2026 | $118,16 | -1,93% | $118,98 | $120,87 | $116,82 | 348,3K |
| 8 abr. 2026 | $120,49 | +1,57% | $124,03 | $125,00 | $119,82 | 462,1K |
| 7 abr. 2026 | $118,63 | +1,20% | $116,47 | $119,24 | $114,54 | 384,8K |
| 6 abr. 2026 | $117,22 | +0,36% | $116,80 | $117,64 | $115,25 | 354,5K |
| 2 abr. 2026 | $116,80 | -1,20% | $115,57 | $119,49 | $112,98 | 344,8K |
| 1 abr. 2026 | $118,22 | +0,17% | $119,62 | $122,31 | $117,42 | 585,3K |
| 31 mar. 2026 | $118,02 | +3,34% | $115,05 | $119,24 | $113,33 | 421,9K |
| 30 mar. 2026 | $114,21 | -3,29% | $118,37 | $120,74 | $113,81 | 812,9K |
| 27 mar. 2026 | $118,10 | -3,83% | $121,62 | $122,47 | $117,01 | 463,9K |
| 26 mar. 2026 | $122,80 | +0,83% | $121,20 | $124,40 | $119,93 | 406,0K |
| 25 mar. 2026 | $121,79 | +2,61% | $120,00 | $122,51 | $118,86 | 636,8K |
| 24 mar. 2026 | $118,69 | +0,47% | $117,51 | $119,85 | $116,25 | 444,6K |
| 23 mar. 2026 | $118,14 | +1,60% | $119,65 | $121,24 | $117,64 | 513,3K |
| 20 mar. 2026 | $116,28 | -1,27% | $118,12 | $118,12 | $115,11 | 576,3K |
| 19 mar. 2026 | $117,78 | +0,38% | $117,55 | $119,94 | $115,64 | 336,0K |
| 18 mar. 2026 | $117,33 | -0,17% | $116,01 | $117,98 | $113,43 | 657,9K |
| 17 mar. 2026 | $117,53 | +3,30% | $113,95 | $117,78 | $113,85 | 893,3K |
| 16 mar. 2026 | $113,77 | +0,68% | $114,30 | $116,42 | $112,85 | 675,0K |
| 13 mar. 2026 | $113,00 | -1,46% | $115,00 | $116,53 | $112,31 | 649,4K |
| 12 mar. 2026 | $114,67 | -4,15% | $118,08 | $120,70 | $113,81 | 648,0K |
| 11 mar. 2026 | $119,64 | -0,74% | $120,73 | $122,66 | $119,50 | 510,4K |
| 10 mar. 2026 | $120,53 | -2,60% | $123,57 | $123,80 | $120,14 | 405,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $113,90 | -2,28% | $116,33 | $118,69 | $108,94 | 2,2M |
| 18 may. 2026 | $116,56 | +2,25% | $115,03 | $123,15 | $108,81 | 2,5M |
| 11 may. 2026 | $114,00 | -5,52% | $120,53 | $122,79 | $112,50 | 2,5M |
| 4 may. 2026 | $120,66 | -0,12% | $120,80 | $128,77 | $113,85 | 3,0M |
| 27 abr. 2026 | $120,80 | -1,27% | $122,38 | $129,97 | $116,86 | 4,0M |
| 20 abr. 2026 | $122,35 | -2,37% | $124,15 | $126,00 | $118,00 | 1,4M |
| 13 abr. 2026 | $125,32 | +8,75% | $115,06 | $128,12 | $114,53 | 1,9M |
| 6 abr. 2026 | $115,24 | -1,34% | $116,80 | $125,00 | $114,26 | 1,9M |
| 30 mar. 2026 | $116,80 | -1,10% | $118,37 | $122,31 | $112,98 | 2,2M |
| 23 mar. 2026 | $118,10 | +1,57% | $119,65 | $124,40 | $116,25 | 2,5M |
| 16 mar. 2026 | $116,28 | +2,90% | $114,30 | $119,94 | $112,85 | 3,1M |
| 9 mar. 2026 | $113,00 | -8,57% | $121,62 | $124,23 | $112,31 | 2,7M |
| 2 mar. 2026 | $123,59 | -7,60% | $129,05 | $133,93 | $119,48 | 4,7M |
| 23 feb. 2026 | $133,75 | -11,40% | $148,13 | $148,18 | $132,07 | 3,2M |
| 16 feb. 2026 | $150,96 | +4,68% | $143,54 | $164,69 | $142,51 | 3,8M |
| 9 feb. 2026 | $144,21 | -1,54% | $147,14 | $157,28 | $143,95 | 2,6M |
| 2 feb. 2026 | $146,47 | -5,20% | $153,59 | $162,26 | $145,42 | 4,1M |
| 26 ene. 2026 | $154,51 | -3,64% | $159,27 | $162,40 | $148,14 | 3,6M |
| 19 ene. 2026 | $160,34 | -4,08% | $164,34 | $167,58 | $158,90 | 1,8M |
| 12 ene. 2026 | $167,16 | -6,84% | $176,28 | $179,83 | $149,85 | 6,7M |
| 5 ene. 2026 | $179,43 | +2,40% | $176,53 | $191,40 | $175,84 | 2,2M |
| 29 dic. 2025 | $175,22 | -0,78% | $176,36 | $180,00 | $173,46 | 844,8K |
| 22 dic. 2025 | $176,60 | +1,40% | $175,13 | $182,38 | $174,60 | 1,6M |
| 15 dic. 2025 | $174,17 | +3,16% | $168,58 | $178,07 | $166,49 | 2,7M |
| 8 dic. 2025 | $168,83 | -5,35% | $178,57 | $178,57 | $166,76 | 2,3M |
| 1 dic. 2025 | $178,37 | -5,13% | $183,92 | $187,98 | $176,45 | 1,8M |
| 24 nov. 2025 | $188,01 | +5,73% | $179,85 | $192,47 | $178,66 | 1,7M |
| 17 nov. 2025 | $177,82 | +4,10% | $168,00 | $180,31 | $155,00 | 3,1M |
| 14 nov. 2025 | $170,82 | +1,38% | $166,64 | $171,09 | $162,35 | 602,0K |
| 13 nov. 2025 | $168,50 | -5,93% | $183,30 | $184,49 | $168,50 | 653,5K |
| 10 nov. 2025 | $170,82 | -2,16% | $175,81 | $184,49 | $162,35 | 3,0M |
| 3 nov. 2025 | $174,60 | -6,78% | $184,81 | $189,32 | $171,72 | 2,2M |
| 31 oct. 2025 | $187,30 | +1,73% | $207,44 | $212,00 | $185,90 | 1,4M |
| 30 oct. 2025 | $184,12 | -0,63% | $184,00 | $188,69 | $181,42 | 561,9K |
| 27 oct. 2025 | $187,30 | +3,70% | $180,24 | $212,00 | $179,93 | 3,1M |
| 20 oct. 2025 | $180,61 | -0,65% | $182,36 | $185,78 | $174,09 | 1,6M |
| 13 oct. 2025 | $181,80 | +3,18% | $177,86 | $183,12 | $173,29 | 1,5M |
| 6 oct. 2025 | $176,20 | +0,34% | $176,03 | $182,60 | $174,37 | 1,5M |
| 29 sept. 2025 | $175,61 | +2,81% | $173,33 | $177,53 | $157,25 | 1,5M |
| 22 sept. 2025 | $170,81 | -2,41% | $174,88 | $185,34 | $168,32 | 2,1M |
| 15 sept. 2025 | $175,02 | -2,67% | $179,29 | $179,79 | $170,00 | 2,0M |
| 8 sept. 2025 | $179,82 | -0,68% | $181,22 | $187,57 | $177,31 | 2,0M |
| 1 sept. 2025 | $181,05 | +6,51% | $167,28 | $183,95 | $167,28 | 1,8M |
| 25 ago. 2025 | $169,98 | +0,51% | $168,00 | $172,40 | $165,37 | 1,6M |
| 18 ago. 2025 | $169,12 | +5,32% | $155,00 | $172,59 | $152,05 | 2,2M |
| 11 ago. 2025 | $160,58 | +1,31% | $158,93 | $168,09 | $156,25 | 2,6M |
| 4 ago. 2025 | $158,50 | -3,92% | $164,65 | $166,89 | $155,00 | 2,8M |
| 28 jul. 2025 | $164,97 | +22,95% | $134,69 | $168,32 | $133,29 | 3,9M |
| 21 jul. 2025 | $134,18 | -1,51% | $136,30 | $136,56 | $132,16 | 1,2M |
| 14 jul. 2025 | $136,24 | +0,22% | $136,94 | $140,32 | $133,68 | 2,0M |
| 7 jul. 2025 | $135,94 | -4,58% | $142,65 | $143,83 | $129,48 | 3,1M |
| 30 jun. 2025 | $142,47 | -7,91% | $154,78 | $157,13 | $138,04 | 1,6M |
| 23 jun. 2025 | $154,71 | +6,15% | $145,89 | $154,93 | $145,42 | 2,1M |
| 16 jun. 2025 | $145,74 | +1,31% | $145,26 | $146,90 | $141,19 | 1,4M |
| 9 jun. 2025 | $143,85 | -1,93% | $146,59 | $150,00 | $141,90 | 2,1M |
| 2 jun. 2025 | $146,68 | +4,40% | $140,21 | $147,46 | $138,18 | 2,6M |
| 26 may. 2025 | $140,50 | -1,53% | $144,48 | $146,58 | $137,98 | 2,5M |
| 19 may. 2025 | $142,69 | +1,20% | $139,93 | $144,25 | $137,60 | 2,7M |
| 12 may. 2025 | $141,00 | +2,40% | $139,30 | $142,68 | $137,36 | 2,8M |
| 5 may. 2025 | $137,70 | +5,02% | $128,76 | $140,73 | $128,76 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $113,90 | -11,81% | $126,82 | $129,97 | $108,81 | 11,5M |
| 1 abr. 2026 | $129,16 | +9,44% | $119,62 | $129,45 | $112,98 | 8,7M |
| 1 mar. 2026 | $118,02 | -11,76% | $129,05 | $133,93 | $112,31 | 14,2M |
| 1 feb. 2026 | $133,75 | -13,44% | $153,59 | $164,69 | $132,07 | 13,7M |
| 1 ene. 2026 | $154,51 | -12,92% | $176,97 | $191,40 | $148,14 | 14,5M |
| 1 dic. 2025 | $177,44 | -5,62% | $183,92 | $187,98 | $166,49 | 9,1M |
| 14 nov. 2025 | $170,82 | +1,38% | $166,64 | $171,09 | $162,35 | 602,0K |
| 13 nov. 2025 | $168,50 | -5,93% | $183,30 | $184,49 | $168,50 | 653,5K |
| 1 nov. 2025 | $188,01 | +0,38% | $184,81 | $192,47 | $155,00 | 10,1M |
| 1 oct. 2025 | $187,30 | +8,90% | $171,84 | $212,00 | $157,25 | 8,8M |
| 1 sept. 2025 | $171,99 | +1,18% | $167,28 | $187,57 | $166,43 | 8,4M |
| 1 ago. 2025 | $169,98 | +21,26% | $156,45 | $172,59 | $152,05 | 11,1M |
| 1 jul. 2025 | $140,18 | -8,95% | $152,47 | $153,32 | $129,48 | 9,6M |
| 9 jun. 2025 | $147,42 | +0,50% | $146,50 | $147,94 | $144,86 | 22,4K |
| 6 jun. 2025 | $146,68 | +1,00% | $146,85 | $147,46 | $145,05 | 353,3K |
| 1 jun. 2025 | $153,96 | +9,58% | $140,21 | $157,13 | $138,18 | 8,6M |
| 1 may. 2025 | $140,50 | +31,44% | $107,69 | $146,58 | $105,62 | 14,4M |
| 1 abr. 2025 | $106,89 | +2,11% | $104,16 | $109,34 | $92,52 | 8,0M |
| 1 mar. 2025 | $104,68 | -4,97% | $109,39 | $111,47 | $95,50 | 7,9M |
| 1 feb. 2025 | $110,16 | +1,20% | $105,66 | $128,52 | $104,71 | 9,5M |
| 1 ene. 2025 | $108,85 | +20,72% | $90,52 | $113,64 | $86,55 | 8,7M |
| 1 dic. 2024 | $90,17 | +3,69% | $85,90 | $92,38 | $81,10 | 6,1M |
| 1 nov. 2024 | $86,96 | +20,04% | $73,75 | $91,80 | $71,00 | 10,5M |
| 1 oct. 2024 | $72,44 | -2,42% | $73,57 | $78,53 | $55,92 | 16,3M |
| 1 sept. 2024 | $74,24 | +4,74% | $69,97 | $77,96 | $60,88 | 9,9M |
| 1 ago. 2024 | $70,88 | -17,82% | $86,33 | $87,05 | $63,65 | 13,6M |
| 1 jul. 2024 | $86,25 | -19,87% | $107,50 | $109,50 | $85,81 | 7,2M |
| 1 jun. 2024 | $107,64 | +22,03% | $88,91 | $108,33 | $82,60 | 7,9M |
| 1 may. 2024 | $88,21 | -19,50% | $110,02 | $113,20 | $85,09 | 9,2M |
| 1 abr. 2024 | $109,58 | -5,53% | $115,72 | $118,43 | $106,20 | 9,0M |
| 1 mar. 2024 | $116,00 | -2,23% | $118,10 | $121,75 | $101,01 | 11,8M |
| 1 feb. 2024 | $118,65 | -0,94% | $120,54 | $124,11 | $103,35 | 7,3M |
| 1 ene. 2024 | $119,78 | +11,90% | $105,52 | $121,95 | $97,50 | 6,9M |
| 1 dic. 2023 | $107,04 | +25,52% | $84,88 | $110,48 | $84,40 | 7,0M |
| 1 nov. 2023 | $85,28 | +8,61% | $78,16 | $89,56 | $70,24 | 8,4M |
| 1 oct. 2023 | $78,52 | -16,70% | $92,99 | $95,21 | $72,42 | 7,5M |
| 1 sept. 2023 | $94,26 | -8,81% | $103,65 | $104,37 | $82,51 | 8,1M |
| 1 ago. 2023 | $103,37 | -1,61% | $104,64 | $119,36 | $97,46 | 8,0M |
| 1 jul. 2023 | $105,06 | +0,71% | $104,27 | $105,97 | $96,50 | 6,4M |
| 1 jun. 2023 | $104,32 | -8,71% | $114,15 | $114,75 | $93,54 | 11,6M |
| 1 may. 2023 | $114,27 | -13,04% | $130,57 | $134,45 | $112,10 | 6,4M |
| 1 abr. 2023 | $131,40 | +5,94% | $123,24 | $140,23 | $121,85 | 5,0M |
| 1 mar. 2023 | $124,03 | +5,40% | $117,98 | $126,24 | $103,29 | 8,8M |
| 1 feb. 2023 | $117,68 | +19,72% | $98,30 | $120,93 | $96,52 | 7,5M |
| 1 ene. 2023 | $98,30 | +4,94% | $95,00 | $107,00 | $85,74 | 5,5M |
| 1 dic. 2022 | $93,67 | -14,10% | $109,14 | $111,36 | $88,73 | 6,2M |
| 1 nov. 2022 | $109,05 | -14,46% | $130,26 | $134,97 | $92,01 | 10,4M |
| 1 oct. 2022 | $127,49 | +1,76% | $125,27 | $138,38 | $110,08 | 7,1M |
| 1 sept. 2022 | $125,28 | -15,04% | $144,78 | $164,69 | $116,15 | 9,7M |
| 1 ago. 2022 | $147,45 | -4,64% | $152,60 | $163,00 | $139,29 | 6,6M |
| 1 jul. 2022 | $154,63 | +43,14% | $107,84 | $159,00 | $105,33 | 9,7M |
| 1 jun. 2022 | $108,03 | -23,30% | $140,85 | $153,21 | $103,03 | 9,0M |
| 1 may. 2022 | $140,85 | +14,17% | $123,46 | $149,13 | $113,26 | 8,3M |
| 1 abr. 2022 | $123,37 | -21,65% | $157,47 | $169,54 | $117,27 | 6,1M |
| 1 mar. 2022 | $157,47 | +21,81% | $128,67 | $161,80 | $106,63 | 9,2M |
| 1 feb. 2022 | $129,27 | +3,56% | $126,48 | $136,00 | $106,01 | 5,0M |
| 1 ene. 2022 | $124,83 | +6,07% | $118,85 | $147,89 | $101,63 | 10,6M |
| 1 dic. 2021 | $117,69 | +11,45% | $106,13 | $122,20 | $87,77 | 8,9M |
| 1 nov. 2021 | $105,60 | +50,56% | $70,24 | $127,61 | $69,06 | 15,3M |
| 1 oct. 2021 | $70,14 | +19,77% | $59,11 | $73,57 | $56,52 | 5,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $113,90 | -35,81% | - | -35,81% | $176,97 | $191,40 | $108,81 | 62,8M |
| 2025 | $177,44 | +96,78% | - | +96,78% | $90,52 | $212,00 | $86,55 | 115,8M |
| 2024 | $90,17 | -15,76% | - | -15,76% | $105,52 | $124,11 | $55,92 | 115,6M |
| 2023 | $107,04 | +14,27% | - | +14,27% | $95,00 | $140,23 | $70,24 | 90,3M |
| 2022 | $93,67 | -20,41% | - | -20,41% | $118,85 | $169,54 | $88,73 | 98,0M |
| 2021 | $117,69 | -50,39% | - | -50,39% | $235,21 | $286,19 | $41,66 | 146,0M |
| 2020 | $237,21 | +248,38% | - | +248,38% | $68,68 | $274,21 | $56,54 | 98,9M |
| 2019 | $68,09 | -2,00% | - | -2,00% | $67,89 | $98,13 | $56,24 | 97,0M |
| 2018 | $69,48 | +23,96% | - | +23,96% | $56,41 | $98,37 | $55,18 | 72,7M |
| 2017 | $56,05 | +86,83% | - | +86,83% | $30,32 | $57,90 | $28,70 | 64,4M |
| 2016 | $30,00 | 0,00% | - | 0,00% | $26,75 | $31,69 | $22,16 | 14,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Irhythm Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Irhythm Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Irhythm Technologies
IRTC
|
3,99B Mid-cap | -6,13 % | -12,27 % | -16,92 % | -42,88 % | -40,33 % | -18,93 % | 7,80 % | 83,44 % | 341,64 % | 341,64 % | 341,64 % |
|
Masimo
MASI
|
9,36B Mid-cap | 0,00 % | 0,32 % | 1,95 % | 29,47 % | 40,33 % | 9,82 % | 9,28 % | -15,51 % | 257,33 % | 509,04 % | 791,36 % |
|
Stryker
SYK
|
126,25B Large-cap | -3,58 % | 1,42 % | -23,29 % | -19,39 % | -15,27 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 160,70B Large-cap | 1,53 % | -0,63 % | -23,43 % | -30,57 % | -29,95 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Bio-Rad
BIO.B
|
8,08B Mid-cap | 13,73 % | 1,57 % | 13,11 % | -2,11 % | -2,11 % | 21,62 % | -18,04 % | -49,03 % | 106,20 % | 145,92 % | 353,96 % |
| 7,60B Mid-cap | -0,15 % | 18,22 % | 8,79 % | -4,84 % | -0,14 % | 37,70 % | -16,08 % | -46,24 % | 110,71 % | 155,96 % | 366,11 % |
Calcule sus Rendimientos de Inversión en Irhythm Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Irhythm Technologies stock price in Oct 2016 was $25,79, A $1.000,00 lump sum investment in Irhythm Technologies made 9 years ago would be worth approximately $4.162,47 today, representing a exceptional return of 316,25 %. This translates to an annualized return (CAGR) of 15,96 %.
Escenario de Inversión en 9 Años 7 Meses (Oct 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.162,47
Rendimiento Anual (TCAC)
15,96 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Irhythm Technologies (IRTC) durante los últimos 12 meses?
Durante los últimos 12 meses, Irhythm Technologies ha entregado un rendimiento total de -18,9%.
- Máximo de 52 semanas alcanzó 212,00 $ el N/A.
- Mínimo de 52 semanas tocó 101,75 $ el N/A.
- Precio Actual cotizando a 107,35 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Irhythm Technologies (IRTC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Irhythm Technologies (irtc) habría crecido a aproximadamente 18 344,00 $ al June 5, 2026, representando un rendimiento total de 83,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Irhythm Technologies con el sector Healthcare?
Irhythm Technologies (irtc) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Irhythm Technologies habría crecido a 44 164,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Irhythm Technologies?
Irhythm Technologies (irtc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 341,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Irhythm Technologies ha logrado históricamente?
Irhythm Technologies (irtc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+7,8%), 5 years (+83,4%), 10 years (+341,6%)
Rendimientos negativos: 12 months (-18,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.