Ironwood (IRWD) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Ironwood
Datos de Precios Históricos de Ironwood
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $1,61 | +10,27% | $1,48 | $1,61 | $1,45 | 735,5K |
| 1 oct. 2025 | $1,46 | +11,45% | $1,29 | $1,53 | $1,29 | 1,5M |
| 30 sept. 2025 | $1,31 | -7,75% | $1,40 | $1,46 | $1,31 | 2,0M |
| 29 sept. 2025 | $1,42 | +2,16% | $1,40 | $1,45 | $1,35 | 1,1M |
| 26 sept. 2025 | $1,39 | +9,45% | $1,26 | $1,40 | $1,26 | 1,1M |
| 25 sept. 2025 | $1,27 | -7,30% | $1,36 | $1,36 | $1,27 | 652,1K |
| 24 sept. 2025 | $1,37 | -1,44% | $1,41 | $1,41 | $1,30 | 707,2K |
| 23 sept. 2025 | $1,39 | -3,47% | $1,44 | $1,52 | $1,38 | 1,2M |
| 22 sept. 2025 | $1,44 | +2,13% | $1,41 | $1,46 | $1,35 | 772,4K |
| 19 sept. 2025 | $1,41 | -3,42% | $1,45 | $1,45 | $1,35 | 3,0M |
| 18 sept. 2025 | $1,46 | +14,06% | $1,28 | $1,46 | $1,28 | 1,3M |
| 17 sept. 2025 | $1,28 | -1,54% | $1,31 | $1,35 | $1,28 | 3,2M |
| 16 sept. 2025 | $1,30 | +1,56% | $1,28 | $1,33 | $1,27 | 662,3K |
| 15 sept. 2025 | $1,28 | -2,29% | $1,32 | $1,32 | $1,25 | 667,5K |
| 12 sept. 2025 | $1,31 | +5,65% | $1,23 | $1,32 | $1,23 | 816,4K |
| 11 sept. 2025 | $1,24 | +7,83% | $1,17 | $1,27 | $1,15 | 1,2M |
| 10 sept. 2025 | $1,15 | +3,60% | $1,08 | $1,17 | $1,05 | 1,3M |
| 9 sept. 2025 | $1,11 | -1,77% | $1,13 | $1,14 | $1,10 | 647,1K |
| 8 sept. 2025 | $1,13 | -2,59% | $1,14 | $1,15 | $1,09 | 1,2M |
| 5 sept. 2025 | $1,16 | +5,45% | $1,07 | $1,16 | $1,07 | 858,7K |
| 4 sept. 2025 | $1,10 | -11,29% | $1,16 | $1,18 | $1,01 | 4,0M |
| 3 sept. 2025 | $1,24 | -5,34% | $1,30 | $1,32 | $1,16 | 1,6M |
| 2 sept. 2025 | $1,31 | -0,76% | $1,31 | $1,35 | $1,30 | 1,0M |
| 29 ago. 2025 | $1,32 | 0,00% | $1,32 | $1,34 | $1,30 | 548,6K |
| 28 ago. 2025 | $1,32 | +4,76% | $1,28 | $1,37 | $1,28 | 901,0K |
| 27 ago. 2025 | $1,26 | -0,79% | $1,25 | $1,29 | $1,22 | 419,7K |
| 26 ago. 2025 | $1,27 | 0,00% | $1,27 | $1,28 | $1,23 | 786,9K |
| 25 ago. 2025 | $1,27 | 0,00% | $1,26 | $1,30 | $1,23 | 1,3M |
| 22 ago. 2025 | $1,27 | +7,63% | $1,21 | $1,37 | $1,19 | 2,9M |
| 21 ago. 2025 | $1,18 | +7,27% | $1,08 | $1,19 | $1,07 | 1,4M |
| 20 ago. 2025 | $1,10 | +2,80% | $1,08 | $1,12 | $1,04 | 1,0M |
| 19 ago. 2025 | $1,07 | -5,31% | $1,13 | $1,15 | $1,04 | 1,7M |
| 18 ago. 2025 | $1,13 | +9,71% | $1,04 | $1,15 | $1,04 | 932,1K |
| 15 ago. 2025 | $1,03 | -3,74% | $1,09 | $1,11 | $1,03 | 1,3M |
| 14 ago. 2025 | $1,07 | -1,83% | $1,08 | $1,10 | $1,01 | 1,2M |
| 13 ago. 2025 | $1,09 | +11,22% | $1,01 | $1,16 | $0,99 | 2,4M |
| 12 ago. 2025 | $0,98 | +16,67% | $0,85 | $0,99 | $0,84 | 1,3M |
| 11 ago. 2025 | $0,84 | -6,67% | $0,91 | $0,91 | $0,81 | 1,8M |
| 8 ago. 2025 | $0,90 | +2,27% | $0,88 | $0,92 | $0,83 | 1,0M |
| 7 ago. 2025 | $0,88 | +8,64% | $0,92 | $1,14 | $0,87 | 5,3M |
| 6 ago. 2025 | $0,81 | +1,25% | $0,80 | $0,86 | $0,80 | 930,2K |
| 5 ago. 2025 | $0,80 | +6,67% | $0,79 | $0,82 | $0,75 | 936,9K |
| 4 ago. 2025 | $0,75 | -2,60% | $0,78 | $0,80 | $0,72 | 1,1M |
| 1 ago. 2025 | $0,77 | +1,32% | $0,77 | $0,82 | $0,76 | 1,1M |
| 31 jul. 2025 | $0,76 | -8,43% | $0,81 | $0,85 | $0,76 | 1,1M |
| 30 jul. 2025 | $0,83 | -6,74% | $0,91 | $0,95 | $0,81 | 1,3M |
| 29 jul. 2025 | $0,89 | +11,25% | $0,80 | $0,91 | $0,80 | 2,6M |
| 28 jul. 2025 | $0,80 | -2,44% | $0,83 | $0,86 | $0,79 | 987,6K |
| 25 jul. 2025 | $0,82 | 0,00% | $0,81 | $0,86 | $0,80 | 730,7K |
| 24 jul. 2025 | $0,82 | -5,75% | $0,87 | $0,90 | $0,80 | 1,4M |
| 23 jul. 2025 | $0,87 | +11,54% | $0,80 | $0,92 | $0,80 | 1,5M |
| 22 jul. 2025 | $0,78 | +2,63% | $0,78 | $0,83 | $0,75 | 1,1M |
| 21 jul. 2025 | $0,76 | -1,30% | $0,76 | $0,80 | $0,75 | 818,3K |
| 18 jul. 2025 | $0,77 | -2,53% | $0,81 | $0,81 | $0,74 | 1,2M |
| 17 jul. 2025 | $0,79 | +6,76% | $0,74 | $0,82 | $0,73 | 1,1M |
| 16 jul. 2025 | $0,74 | +7,25% | $0,69 | $0,77 | $0,69 | 1,5M |
| 15 jul. 2025 | $0,69 | -6,76% | $0,74 | $0,74 | $0,67 | 1,8M |
| 14 jul. 2025 | $0,74 | -1,33% | $0,74 | $0,78 | $0,73 | 865,8K |
| 11 jul. 2025 | $0,75 | -3,85% | $0,78 | $0,81 | $0,74 | 539,8K |
| 10 jul. 2025 | $0,78 | -2,50% | $0,82 | $0,82 | $0,76 | 864,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $1,61 | +15,83% | $1,40 | $1,61 | $1,29 | 5,2M |
| 22 sept. 2025 | $1,39 | -1,42% | $1,41 | $1,52 | $1,26 | 4,4M |
| 15 sept. 2025 | $1,41 | +7,63% | $1,32 | $1,46 | $1,25 | 8,8M |
| 8 sept. 2025 | $1,31 | +12,93% | $1,14 | $1,32 | $1,05 | 5,2M |
| 1 sept. 2025 | $1,16 | -12,12% | $1,31 | $1,35 | $1,01 | 7,5M |
| 25 ago. 2025 | $1,32 | +3,94% | $1,26 | $1,37 | $1,22 | 3,9M |
| 18 ago. 2025 | $1,27 | +23,30% | $1,04 | $1,37 | $1,04 | 8,0M |
| 11 ago. 2025 | $1,03 | +14,44% | $0,91 | $1,16 | $0,81 | 8,0M |
| 4 ago. 2025 | $0,90 | +16,88% | $0,78 | $1,14 | $0,72 | 9,3M |
| 28 jul. 2025 | $0,77 | -6,10% | $0,83 | $0,95 | $0,76 | 7,1M |
| 21 jul. 2025 | $0,82 | +6,49% | $0,76 | $0,92 | $0,75 | 5,5M |
| 14 jul. 2025 | $0,77 | +2,67% | $0,74 | $0,82 | $0,67 | 6,5M |
| 7 jul. 2025 | $0,75 | -2,60% | $0,74 | $0,82 | $0,70 | 5,9M |
| 30 jun. 2025 | $0,77 | +5,48% | $0,72 | $0,77 | $0,69 | 6,1M |
| 23 jun. 2025 | $0,73 | +4,29% | $0,70 | $0,78 | $0,66 | 10,9M |
| 16 jun. 2025 | $0,70 | +12,90% | $0,64 | $0,74 | $0,62 | 9,2M |
| 9 jun. 2025 | $0,62 | +1,64% | $0,60 | $0,85 | $0,58 | 20,9M |
| 2 jun. 2025 | $0,61 | +1,67% | $0,60 | $0,66 | $0,56 | 11,9M |
| 26 may. 2025 | $0,60 | +5,26% | $0,56 | $0,67 | $0,56 | 10,9M |
| 19 may. 2025 | $0,57 | 0,00% | $0,58 | $0,67 | $0,55 | 18,9M |
| 12 may. 2025 | $0,57 | -19,72% | $0,73 | $0,78 | $0,53 | 15,9M |
| 5 may. 2025 | $0,71 | -23,66% | $0,93 | $0,96 | $0,69 | 12,1M |
| 28 abr. 2025 | $0,93 | +4,49% | $0,92 | $1,00 | $0,88 | 9,9M |
| 21 abr. 2025 | $0,89 | +21,92% | $0,72 | $0,93 | $0,66 | 14,6M |
| 14 abr. 2025 | $0,73 | -23,16% | $0,70 | $0,82 | $0,59 | 39,6M |
| 7 abr. 2025 | $0,95 | -29,10% | $1,30 | $1,31 | $0,91 | 21,3M |
| 31 mar. 2025 | $1,34 | -4,96% | $1,37 | $1,51 | $1,25 | 8,7M |
| 24 mar. 2025 | $1,41 | 0,00% | $1,46 | $1,53 | $1,37 | 9,4M |
| 17 mar. 2025 | $1,41 | -5,37% | $1,50 | $1,56 | $1,37 | 22,9M |
| 10 mar. 2025 | $1,49 | -0,67% | $1,48 | $1,58 | $1,34 | 11,8M |
| 3 mar. 2025 | $1,50 | -6,83% | $1,63 | $1,69 | $1,43 | 14,5M |
| 24 feb. 2025 | $1,61 | -11,54% | $1,85 | $1,94 | $1,55 | 13,1M |
| 17 feb. 2025 | $1,82 | -5,21% | $1,93 | $2,08 | $1,79 | 8,6M |
| 10 feb. 2025 | $1,92 | +12,94% | $1,67 | $2,12 | $1,59 | 20,0M |
| 3 feb. 2025 | $1,70 | -27,35% | $2,24 | $2,25 | $1,68 | 48,2M |
| 27 ene. 2025 | $2,34 | -36,93% | $3,72 | $4,03 | $2,23 | 18,4M |
| 20 ene. 2025 | $3,71 | +1,37% | $3,66 | $3,86 | $3,60 | 5,2M |
| 13 ene. 2025 | $3,66 | -7,58% | $3,87 | $3,90 | $3,53 | 8,1M |
| 6 ene. 2025 | $3,96 | -12,20% | $4,56 | $4,78 | $3,95 | 8,9M |
| 30 dic. 2024 | $4,51 | +1,35% | $4,37 | $4,68 | $4,19 | 8,6M |
| 23 dic. 2024 | $4,45 | 0,00% | $4,47 | $4,70 | $4,30 | 5,6M |
| 16 dic. 2024 | $4,45 | +26,06% | $3,50 | $5,13 | $3,37 | 23,1M |
| 9 dic. 2024 | $3,53 | +2,92% | $3,44 | $4,05 | $3,39 | 11,5M |
| 2 dic. 2024 | $3,43 | -2,56% | $3,50 | $3,68 | $3,06 | 8,0M |
| 25 nov. 2024 | $3,52 | +2,33% | $3,49 | $3,73 | $3,28 | 7,2M |
| 18 nov. 2024 | $3,44 | -18,29% | $4,20 | $4,20 | $3,26 | 8,7M |
| 11 nov. 2024 | $4,21 | -15,12% | $5,06 | $5,07 | $3,96 | 7,3M |
| 4 nov. 2024 | $4,96 | +18,38% | $4,16 | $5,05 | $4,06 | 9,4M |
| 28 oct. 2024 | $4,19 | +5,81% | $4,08 | $4,36 | $3,93 | 6,7M |
| 21 oct. 2024 | $3,96 | -10,00% | $4,33 | $4,40 | $3,90 | 4,7M |
| 14 oct. 2024 | $4,40 | +3,29% | $4,24 | $4,57 | $4,21 | 4,5M |
| 7 oct. 2024 | $4,26 | -0,93% | $4,26 | $4,39 | $3,90 | 6,7M |
| 30 sept. 2024 | $4,30 | +6,97% | $4,02 | $4,37 | $3,88 | 7,8M |
| 23 sept. 2024 | $4,02 | -6,51% | $4,25 | $4,28 | $3,86 | 6,3M |
| 16 sept. 2024 | $4,30 | -5,91% | $4,57 | $4,76 | $4,29 | 12,2M |
| 9 sept. 2024 | $4,57 | +1,33% | $4,31 | $4,80 | $3,86 | 12,1M |
| 2 sept. 2024 | $4,51 | -10,87% | $5,01 | $5,15 | $4,49 | 8,0M |
| 26 ago. 2024 | $5,06 | +1,61% | $5,01 | $5,21 | $4,70 | 7,1M |
| 19 ago. 2024 | $4,98 | +15,28% | $4,32 | $5,11 | $4,29 | 9,8M |
| 12 ago. 2024 | $4,32 | +1,89% | $4,24 | $4,60 | $4,17 | 11,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $1,61 | +22,90% | $1,29 | $1,61 | $1,29 | 2,2M |
| 1 sept. 2025 | $1,31 | -0,76% | $1,31 | $1,52 | $1,01 | 28,8M |
| 1 ago. 2025 | $1,32 | +73,68% | $0,77 | $1,37 | $0,72 | 30,2M |
| 1 jul. 2025 | $0,76 | +5,56% | $0,70 | $0,95 | $0,67 | 28,0M |
| 1 jun. 2025 | $0,72 | +20,00% | $0,60 | $0,85 | $0,56 | 54,8M |
| 1 may. 2025 | $0,60 | -35,48% | $0,95 | $0,98 | $0,53 | 61,0M |
| 1 abr. 2025 | $0,93 | -36,73% | $1,47 | $1,48 | $0,59 | 88,2M |
| 1 mar. 2025 | $1,47 | -8,70% | $1,63 | $1,69 | $1,32 | 61,0M |
| 1 feb. 2025 | $1,61 | -31,20% | $2,24 | $2,25 | $1,55 | 89,9M |
| 1 ene. 2025 | $2,34 | -47,18% | $4,50 | $4,78 | $2,23 | 46,2M |
| 1 dic. 2024 | $4,43 | +25,85% | $3,50 | $5,13 | $3,06 | 51,2M |
| 1 nov. 2024 | $3,52 | -10,89% | $4,04 | $5,07 | $3,26 | 33,7M |
| 1 oct. 2024 | $3,95 | -4,13% | $4,12 | $4,57 | $3,90 | 26,7M |
| 1 sept. 2024 | $4,12 | -18,58% | $5,01 | $5,15 | $3,86 | 41,4M |
| 1 ago. 2024 | $5,06 | -25,92% | $6,90 | $6,94 | $3,79 | 52,7M |
| 1 jul. 2024 | $6,83 | +4,75% | $6,52 | $7,11 | $5,93 | 33,3M |
| 1 jun. 2024 | $6,52 | +3,49% | $6,21 | $6,86 | $5,47 | 59,2M |
| 1 may. 2024 | $6,30 | -18,71% | $7,81 | $8,45 | $5,76 | 57,4M |
| 1 abr. 2024 | $7,75 | -11,02% | $8,64 | $8,64 | $7,53 | 56,5M |
| 1 mar. 2024 | $8,71 | -7,64% | $9,29 | $9,59 | $8,21 | 134,3M |
| 1 feb. 2024 | $9,43 | -33,54% | $14,26 | $15,70 | $8,87 | 91,3M |
| 1 ene. 2024 | $14,19 | +24,04% | $11,28 | $14,43 | $11,28 | 76,5M |
| 1 dic. 2023 | $11,44 | +15,56% | $9,94 | $12,09 | $9,83 | 42,6M |
| 1 nov. 2023 | $9,90 | +10,37% | $8,89 | $10,16 | $8,82 | 42,3M |
| 1 oct. 2023 | $8,97 | -6,85% | $9,63 | $10,03 | $8,73 | 46,0M |
| 1 sept. 2023 | $9,63 | +9,43% | $8,84 | $10,13 | $8,07 | 68,0M |
| 1 ago. 2023 | $8,80 | -20,65% | $11,06 | $11,45 | $8,75 | 56,4M |
| 1 jul. 2023 | $11,09 | +4,23% | $10,56 | $11,17 | $10,00 | 33,0M |
| 1 jun. 2023 | $10,64 | -2,21% | $10,87 | $11,67 | $10,44 | 44,9M |
| 1 may. 2023 | $10,88 | +4,51% | $10,42 | $11,34 | $9,87 | 51,0M |
| 1 abr. 2023 | $10,41 | -1,05% | $10,51 | $11,40 | $10,32 | 54,4M |
| 1 mar. 2023 | $10,52 | -6,65% | $11,24 | $11,47 | $10,01 | 48,9M |
| 1 feb. 2023 | $11,27 | -2,17% | $11,44 | $12,03 | $10,75 | 41,9M |
| 1 ene. 2023 | $11,52 | -7,02% | $12,42 | $12,66 | $10,93 | 39,3M |
| 1 dic. 2022 | $12,39 | +2,31% | $12,10 | $12,55 | $11,62 | 35,7M |
| 1 nov. 2022 | $12,11 | +10,69% | $10,98 | $12,13 | $10,88 | 38,7M |
| 1 oct. 2022 | $10,94 | +5,60% | $10,42 | $11,14 | $9,73 | 41,4M |
| 1 sept. 2022 | $10,36 | -3,72% | $10,70 | $11,17 | $10,01 | 51,5M |
| 1 ago. 2022 | $10,76 | -6,03% | $11,23 | $12,12 | $10,73 | 53,0M |
| 1 jul. 2022 | $11,45 | -0,69% | $11,50 | $12,49 | $11,05 | 44,5M |
| 1 jun. 2022 | $11,53 | +2,31% | $11,33 | $12,44 | $10,79 | 109,1M |
| 1 may. 2022 | $11,27 | -6,08% | $11,89 | $12,46 | $10,89 | 54,3M |
| 1 abr. 2022 | $12,00 | -4,61% | $12,68 | $12,90 | $11,51 | 43,2M |
| 1 mar. 2022 | $12,58 | +16,91% | $10,78 | $12,95 | $10,64 | 57,6M |
| 1 feb. 2022 | $10,76 | -3,50% | $11,14 | $11,48 | $10,13 | 55,8M |
| 1 ene. 2022 | $11,15 | -4,37% | $11,69 | $12,11 | $10,59 | 50,6M |
| 1 dic. 2021 | $11,66 | +5,14% | $11,27 | $12,07 | $10,81 | 43,8M |
| 1 nov. 2021 | $11,09 | -13,16% | $12,76 | $13,23 | $10,59 | 46,4M |
| 1 oct. 2021 | $12,77 | -2,22% | $13,07 | $14,21 | $12,37 | 38,8M |
| 1 sept. 2021 | $13,06 | -0,31% | $13,10 | $13,66 | $11,85 | 39,4M |
| 1 ago. 2021 | $13,10 | -1,28% | $13,27 | $14,27 | $12,59 | 33,7M |
| 1 jul. 2021 | $13,27 | +3,11% | $12,87 | $13,65 | $11,96 | 40,3M |
| 1 jun. 2021 | $12,87 | +11,24% | $11,58 | $13,34 | $11,10 | 49,1M |
| 1 may. 2021 | $11,57 | +4,80% | $11,08 | $12,63 | $10,30 | 35,1M |
| 1 abr. 2021 | $11,04 | -1,25% | $11,20 | $11,57 | $10,02 | 32,4M |
| 1 mar. 2021 | $11,18 | +21,13% | $9,60 | $11,72 | $9,46 | 65,7M |
| 1 feb. 2021 | $9,23 | -9,69% | $10,27 | $11,41 | $8,78 | 35,7M |
| 1 ene. 2021 | $10,22 | -10,27% | $11,44 | $11,95 | $9,68 | 33,0M |
| 1 dic. 2020 | $11,39 | -1,13% | $11,61 | $12,55 | $11,30 | 28,6M |
| 1 nov. 2020 | $11,52 | +16,60% | $9,96 | $12,15 | $9,63 | 39,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $1,61 | -63,66% | $4,50 | $4,78 | $0,53 | 490,4M |
| 2024 | $4,43 | -61,28% | $11,28 | $15,70 | $3,06 | 714,3M |
| 2023 | $11,44 | -7,67% | $12,42 | $12,66 | $8,07 | 568,8M |
| 2022 | $12,39 | +6,26% | $11,69 | $12,95 | $9,73 | 635,6M |
| 2021 | $11,66 | +2,37% | $11,44 | $14,27 | $8,78 | 493,5M |
| 2020 | $11,39 | -14,43% | $13,39 | $14,06 | $7,99 | 495,9M |
| 2019 | $13,31 | +53,34% | $8,55 | $14,10 | $7,91 | 417,9M |
| 2018 | $8,68 | -30,84% | $12,60 | $17,76 | $7,60 | 405,0M |
| 2017 | $12,55 | -2,03% | $12,93 | $16,70 | $11,25 | 384,8M |
| 2016 | $12,81 | +31,93% | $9,57 | $14,15 | $6,16 | 415,3M |
| 2015 | $9,71 | -24,32% | $12,94 | $14,33 | $8,18 | 381,9M |
| 2014 | $12,83 | +32,00% | $9,77 | $13,36 | $7,55 | 379,5M |
| 2013 | $9,72 | +4,74% | $9,53 | $16,47 | $7,50 | 306,6M |
| 2012 | $9,28 | -7,48% | $10,27 | $13,33 | $8,38 | 147,0M |
| 2011 | $10,03 | +15,69% | $8,73 | $13,82 | $8,35 | 79,0M |
| 2010 | $8,67 | 0,00% | $10,39 | $12,59 | $7,45 | 56,0M |
Cómo se Comportó Ironwood Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ironwood VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ironwood | -62,56 % | -84,11 % | -84,65 % | -83,07 % | -82,98 % | -83,59 % | |
| Haleon Plc - ADR | -13,11 % | 47,95 % | 21,59 % | 21,59 % | 21,59 % | 21,59 % | |
| United Therapeutics | 23,11 % | 111,92 % | 321,29 % | 254,54 % | 684,71 % | 1.295,48 % | |
| BioAge Labs | -73,00 % | -71,86 % | -71,86 % | -71,86 % | -71,86 % | -71,86 % | |
| Journey Medical | 11,03 % | 205,91 % | -26,77 % | -72,26 % | -53,38 % | -53,38 % | |
| China SXT | 122,22 % | -91,69 % | -93,70 % | -99,72 % | -99,72 % | -99,72 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Ironwood
Análisis de Rendimiento de Inversión a Largo Plazo
Ironwood stock price in Sep 2015 was $9,27, A $1.000,00 lump sum investment in Ironwood made 10 years ago would be worth approximately $173,68 today, representing a negative return of -82,63 %. This translates to an annualized return (CAGR) of -16,04 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$173,68
Rendimiento Total
-82,63 %
Rendimiento Anual (TCAC)
-16,04 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ironwood (IRWD) durante los últimos 12 meses?
Durante los últimos 12 meses, Ironwood ha entregado un rendimiento total de -62,6%.
- Máximo de 52 semanas alcanzó 5,13 $ el December 20, 2024.
- Mínimo de 52 semanas tocó 0,53 $ el May 16, 2025.
- Precio Actual cotizando a 1,61 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Ironwood (IRWD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ironwood (irwd) habría crecido a aproximadamente 1 535,00 $ al October 4, 2025, representando un rendimiento total de -84,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -31,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ironwood con el sector Healthcare?
Ironwood (irwd) ha entregado un rendimiento anualizado de -16,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ironwood habría crecido a 1 693,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ironwood?
Ironwood (irwd) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -62,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ironwood ha logrado históricamente?
Ironwood (irwd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-62,6%), 3 years (-84,1%), 5 years (-84,7%), 10 years (-83,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.