Intra-Cellular (ITCI) | Historial de Precios y Rendimientos | 2014 - 2025
Intra-Cellular Therapies Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Intra-Cellular
Datos de Precios Históricos de Intra-Cellular
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 abr. 2025 | $131,87 | 0,00% | $131,87 | $131,87 | $131,87 | N/A |
| 1 abr. 2025 | $131,87 | -0,04% | $131,90 | $131,98 | $131,63 | 15,5M |
| 31 mar. 2025 | $131,92 | +0,08% | $131,84 | $131,95 | $131,80 | 3,0M |
| 28 mar. 2025 | $131,81 | +0,05% | $131,85 | $131,87 | $131,79 | 1,6M |
| 27 mar. 2025 | $131,75 | +0,05% | $131,75 | $131,79 | $131,71 | 1,9M |
| 26 mar. 2025 | $131,69 | -0,01% | $131,78 | $131,78 | $131,65 | 1,0M |
| 25 mar. 2025 | $131,70 | 0,00% | $131,75 | $131,79 | $131,63 | 1,1M |
| 24 mar. 2025 | $131,70 | +0,04% | $131,58 | $131,71 | $131,58 | 661,0K |
| 21 mar. 2025 | $131,65 | +0,04% | $131,55 | $131,67 | $131,51 | 1,8M |
| 20 mar. 2025 | $131,60 | +0,05% | $131,55 | $131,60 | $131,50 | 921,9K |
| 19 mar. 2025 | $131,53 | +0,06% | $131,45 | $131,57 | $131,45 | 1,2M |
| 18 mar. 2025 | $131,45 | 0,00% | $131,42 | $131,48 | $131,35 | 1,5M |
| 17 mar. 2025 | $131,45 | +0,14% | $131,29 | $131,46 | $131,27 | 996,8K |
| 14 mar. 2025 | $131,26 | -0,08% | $131,28 | $131,40 | $131,24 | 1,5M |
| 13 mar. 2025 | $131,36 | +0,08% | $131,25 | $131,38 | $131,22 | 1,9M |
| 12 mar. 2025 | $131,25 | +0,01% | $131,25 | $131,33 | $131,19 | 2,7M |
| 11 mar. 2025 | $131,24 | -0,01% | $131,24 | $131,37 | $131,23 | 3,7M |
| 10 mar. 2025 | $131,25 | +0,01% | $131,21 | $131,28 | $131,20 | 2,6M |
| 7 mar. 2025 | $131,24 | -0,01% | $131,30 | $131,32 | $131,21 | 1,3M |
| 6 mar. 2025 | $131,25 | +0,05% | $131,23 | $131,28 | $131,20 | 1,2M |
| 5 mar. 2025 | $131,19 | -0,04% | $131,28 | $131,35 | $131,18 | 2,9M |
| 4 mar. 2025 | $131,24 | -0,03% | $131,26 | $131,36 | $131,21 | 2,9M |
| 3 mar. 2025 | $131,28 | +2,40% | $131,33 | $131,35 | $131,20 | 7,2M |
| 28 feb. 2025 | $128,20 | -0,04% | $128,49 | $128,50 | $128,06 | 1,5M |
| 27 feb. 2025 | $128,25 | -0,16% | $128,59 | $128,63 | $128,20 | 1,3M |
| 26 feb. 2025 | $128,46 | -0,09% | $129,00 | $129,00 | $128,04 | 1,6M |
| 25 feb. 2025 | $128,58 | +0,01% | $128,58 | $128,74 | $128,31 | 1,5M |
| 24 feb. 2025 | $128,57 | -0,02% | $128,68 | $128,72 | $128,53 | 1,7M |
| 21 feb. 2025 | $128,60 | +0,05% | $128,77 | $128,77 | $128,52 | 1,3M |
| 20 feb. 2025 | $128,54 | -0,05% | $128,68 | $128,77 | $128,47 | 1,5M |
| 19 feb. 2025 | $128,60 | +0,50% | $128,03 | $128,75 | $128,00 | 2,6M |
| 18 feb. 2025 | $127,96 | +0,11% | $128,00 | $128,13 | $127,90 | 2,5M |
| 14 feb. 2025 | $127,82 | -0,19% | $127,95 | $128,19 | $127,80 | 1,4M |
| 13 feb. 2025 | $128,06 | +0,07% | $127,91 | $128,15 | $127,72 | 2,2M |
| 12 feb. 2025 | $127,97 | +0,32% | $127,50 | $127,99 | $127,45 | 3,1M |
| 11 feb. 2025 | $127,56 | +0,35% | $127,22 | $127,97 | $127,06 | 1,6M |
| 10 feb. 2025 | $127,12 | +0,09% | $127,11 | $127,30 | $127,05 | 2,4M |
| 9 feb. 2025 | $127,12 | +0,09% | $127,11 | $127,30 | $127,05 | 2,4M |
| 7 feb. 2025 | $127,01 | -0,09% | $127,24 | $127,26 | $127,01 | 1,5M |
| 6 feb. 2025 | $127,12 | +0,07% | $127,08 | $127,26 | $127,01 | 1,8M |
| 5 feb. 2025 | $127,03 | +0,10% | $127,19 | $127,23 | $126,92 | 2,1M |
| 4 feb. 2025 | $126,90 | -0,23% | $127,24 | $127,36 | $126,88 | 3,2M |
| 3 feb. 2025 | $127,19 | +0,09% | $126,89 | $127,32 | $126,89 | 1,7M |
| 31 ene. 2025 | $127,08 | +0,06% | $127,27 | $127,27 | $127,01 | 1,8M |
| 30 ene. 2025 | $127,00 | -0,02% | $126,91 | $127,24 | $126,91 | 2,3M |
| 29 ene. 2025 | $127,02 | +0,02% | $127,38 | $127,38 | $126,94 | 2,4M |
| 28 ene. 2025 | $127,00 | -0,17% | $127,16 | $127,25 | $126,94 | 2,1M |
| 27 ene. 2025 | $127,21 | -0,11% | $127,31 | $127,46 | $127,15 | 2,7M |
| 24 ene. 2025 | $127,35 | +0,22% | $127,20 | $127,61 | $127,18 | 4,1M |
| 23 ene. 2025 | $127,07 | -0,06% | $127,19 | $127,43 | $127,07 | 4,9M |
| 22 ene. 2025 | $127,15 | +0,51% | $127,00 | $127,60 | $127,00 | 6,3M |
| 21 ene. 2025 | $126,50 | +0,24% | $126,64 | $126,93 | $126,43 | 6,4M |
| 17 ene. 2025 | $126,20 | -0,05% | $126,65 | $126,74 | $126,16 | 6,0M |
| 16 ene. 2025 | $126,26 | -0,36% | $127,00 | $127,09 | $126,25 | 7,5M |
| 15 ene. 2025 | $126,71 | -0,14% | $126,91 | $127,16 | $126,00 | 7,7M |
| 14 ene. 2025 | $126,89 | -0,24% | $127,19 | $127,45 | $126,75 | 16,6M |
| 13 ene. 2025 | $127,19 | +34,07% | $127,95 | $128,00 | $126,90 | 35,9M |
| 10 ene. 2025 | $94,87 | +14,91% | $86,53 | $98,39 | $86,25 | 4,1M |
| 8 ene. 2025 | $82,56 | -0,80% | $83,00 | $83,05 | $81,86 | 418,2K |
| 7 ene. 2025 | $83,23 | +1,77% | $81,68 | $84,19 | $80,82 | 722,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 31 mar. 2025 | $131,87 | +0,05% | $131,84 | $131,98 | $131,63 | 19,0M |
| 24 mar. 2025 | $131,81 | +0,12% | $131,58 | $131,87 | $131,58 | 6,3M |
| 17 mar. 2025 | $131,65 | +0,30% | $131,29 | $131,67 | $131,27 | 6,5M |
| 10 mar. 2025 | $131,26 | +0,02% | $131,21 | $131,40 | $131,19 | 12,5M |
| 3 mar. 2025 | $131,24 | +2,37% | $131,33 | $131,36 | $131,18 | 15,4M |
| 24 feb. 2025 | $128,20 | -0,31% | $128,68 | $129,00 | $128,04 | 7,6M |
| 17 feb. 2025 | $128,60 | +0,61% | $128,00 | $128,77 | $127,90 | 7,8M |
| 10 feb. 2025 | $127,82 | +0,64% | $127,11 | $128,19 | $127,05 | 10,7M |
| 3 feb. 2025 | $127,01 | -0,06% | $126,89 | $127,36 | $126,88 | 10,4M |
| 27 ene. 2025 | $127,08 | -0,21% | $127,31 | $127,46 | $126,91 | 11,2M |
| 20 ene. 2025 | $127,35 | +0,91% | $126,64 | $127,61 | $126,43 | 21,8M |
| 13 ene. 2025 | $126,20 | +33,02% | $127,95 | $128,00 | $126,00 | 73,8M |
| 6 ene. 2025 | $94,87 | +13,32% | $83,71 | $98,39 | $80,82 | 6,0M |
| 30 dic. 2024 | $83,72 | -1,33% | $84,21 | $84,99 | $82,32 | 1,6M |
| 23 dic. 2024 | $84,85 | +1,68% | $83,86 | $86,36 | $83,06 | 1,3M |
| 16 dic. 2024 | $83,45 | +0,51% | $82,55 | $89,12 | $82,19 | 3,9M |
| 9 dic. 2024 | $83,03 | -1,80% | $84,15 | $85,58 | $81,37 | 2,0M |
| 2 dic. 2024 | $84,55 | -1,28% | $85,53 | $86,99 | $83,39 | 1,9M |
| 25 nov. 2024 | $85,65 | -0,05% | $86,27 | $86,86 | $84,63 | 1,4M |
| 18 nov. 2024 | $85,69 | +2,72% | $83,56 | $86,36 | $81,83 | 2,5M |
| 11 nov. 2024 | $83,42 | -8,62% | $91,73 | $93,45 | $83,21 | 3,9M |
| 4 nov. 2024 | $91,29 | +5,49% | $86,41 | $91,68 | $85,08 | 3,1M |
| 28 oct. 2024 | $86,54 | +14,15% | $75,93 | $88,00 | $75,57 | 5,9M |
| 21 oct. 2024 | $75,81 | -3,23% | $77,94 | $78,47 | $74,76 | 1,7M |
| 14 oct. 2024 | $78,34 | +3,41% | $76,02 | $79,46 | $73,76 | 2,7M |
| 7 oct. 2024 | $75,76 | +3,94% | $72,90 | $76,18 | $70,90 | 2,6M |
| 30 sept. 2024 | $72,89 | -0,56% | $73,00 | $73,91 | $71,82 | 1,8M |
| 23 sept. 2024 | $73,30 | -5,55% | $77,82 | $78,21 | $72,54 | 2,1M |
| 16 sept. 2024 | $77,61 | +2,96% | $75,75 | $78,15 | $74,46 | 2,6M |
| 9 sept. 2024 | $75,38 | +2,50% | $73,86 | $76,98 | $73,05 | 2,8M |
| 2 sept. 2024 | $73,54 | +0,35% | $73,30 | $76,12 | $71,75 | 2,0M |
| 26 ago. 2024 | $73,28 | -1,61% | $74,46 | $75,15 | $72,02 | 2,0M |
| 19 ago. 2024 | $74,48 | -0,47% | $74,83 | $78,14 | $74,00 | 2,2M |
| 12 ago. 2024 | $74,83 | +1,66% | $73,68 | $77,22 | $73,35 | 2,4M |
| 5 ago. 2024 | $73,61 | -4,77% | $72,43 | $79,22 | $72,11 | 5,6M |
| 29 jul. 2024 | $77,30 | -3,84% | $80,44 | $80,44 | $76,29 | 2,8M |
| 22 jul. 2024 | $80,39 | +7,39% | $75,75 | $82,00 | $74,62 | 4,2M |
| 15 jul. 2024 | $74,86 | -4,19% | $78,10 | $79,88 | $74,45 | 3,3M |
| 8 jul. 2024 | $78,13 | +12,32% | $69,53 | $79,71 | $68,98 | 5,3M |
| 1 jul. 2024 | $69,56 | +1,56% | $68,38 | $71,86 | $66,26 | 4,3M |
| 24 jun. 2024 | $68,49 | -10,56% | $76,55 | $77,24 | $67,69 | 18,4M |
| 17 jun. 2024 | $76,58 | +13,00% | $67,91 | $78,53 | $67,91 | 8,6M |
| 10 jun. 2024 | $67,77 | -0,94% | $68,16 | $70,43 | $66,57 | 3,0M |
| 3 jun. 2024 | $68,41 | +1,74% | $67,42 | $70,08 | $66,75 | 2,9M |
| 27 may. 2024 | $67,24 | +2,59% | $65,67 | $67,70 | $64,72 | 3,0M |
| 20 may. 2024 | $65,54 | +0,83% | $65,06 | $70,00 | $64,09 | 4,4M |
| 13 may. 2024 | $65,00 | +0,06% | $65,16 | $68,16 | $64,92 | 3,6M |
| 6 may. 2024 | $64,96 | -5,58% | $68,88 | $71,64 | $64,92 | 4,4M |
| 29 abr. 2024 | $68,80 | -6,09% | $73,58 | $73,82 | $68,48 | 4,3M |
| 22 abr. 2024 | $73,26 | +1,23% | $73,68 | $76,89 | $71,35 | 4,7M |
| 15 abr. 2024 | $72,37 | +9,85% | $65,71 | $84,89 | $64,15 | 17,6M |
| 8 abr. 2024 | $65,88 | -3,74% | $68,74 | $69,01 | $64,84 | 2,4M |
| 1 abr. 2024 | $68,44 | -1,10% | $69,20 | $69,50 | $65,93 | 2,8M |
| 25 mar. 2024 | $69,20 | +0,26% | $69,59 | $70,07 | $67,13 | 2,3M |
| 18 mar. 2024 | $69,02 | +6,55% | $64,97 | $69,90 | $63,87 | 3,4M |
| 11 mar. 2024 | $64,78 | -4,00% | $67,32 | $67,59 | $63,30 | 3,7M |
| 4 mar. 2024 | $67,48 | -5,61% | $71,83 | $71,94 | $65,12 | 3,4M |
| 26 feb. 2024 | $71,49 | +1,90% | $69,88 | $73,44 | $67,53 | 3,4M |
| 19 feb. 2024 | $70,16 | -7,26% | $75,05 | $75,65 | $62,78 | 4,6M |
| 12 feb. 2024 | $75,65 | +3,96% | $73,39 | $76,11 | $69,35 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2025 | $131,87 | -0,04% | $131,90 | $131,98 | $131,63 | 15,5M |
| 1 mar. 2025 | $131,92 | +2,90% | $131,33 | $131,95 | $131,18 | 43,5M |
| 1 feb. 2025 | $128,20 | +0,88% | $126,89 | $129,00 | $126,88 | 36,5M |
| 1 ene. 2025 | $127,08 | +52,16% | $84,16 | $128,00 | $80,82 | 113,6M |
| 1 dic. 2024 | $83,52 | -2,49% | $85,53 | $89,12 | $81,37 | 9,8M |
| 1 nov. 2024 | $85,65 | +1,06% | $84,84 | $93,45 | $81,83 | 11,9M |
| 1 oct. 2024 | $84,75 | +15,83% | $73,63 | $88,00 | $70,90 | 13,4M |
| 1 sept. 2024 | $73,17 | -0,15% | $73,30 | $78,21 | $71,75 | 9,8M |
| 1 ago. 2024 | $73,28 | -6,91% | $78,69 | $79,49 | $72,02 | 13,0M |
| 1 jul. 2024 | $78,72 | +14,94% | $68,38 | $82,00 | $66,26 | 19,0M |
| 1 jun. 2024 | $68,49 | +1,86% | $67,42 | $78,53 | $66,57 | 32,9M |
| 1 may. 2024 | $67,24 | -6,36% | $71,61 | $73,77 | $64,09 | 18,2M |
| 1 abr. 2024 | $71,81 | +3,77% | $69,20 | $84,89 | $64,15 | 29,0M |
| 1 mar. 2024 | $69,20 | -0,46% | $69,93 | $72,31 | $63,30 | 13,5M |
| 1 feb. 2024 | $69,52 | +3,24% | $67,76 | $76,11 | $62,78 | 17,2M |
| 1 ene. 2024 | $67,34 | -5,98% | $70,69 | $72,33 | $64,38 | 17,8M |
| 1 dic. 2023 | $71,62 | +16,70% | $61,37 | $74,17 | $58,92 | 18,7M |
| 1 nov. 2023 | $61,37 | +23,33% | $49,90 | $61,41 | $49,30 | 18,4M |
| 1 oct. 2023 | $49,76 | -4,47% | $51,83 | $55,69 | $45,50 | 22,5M |
| 1 sept. 2023 | $52,09 | -6,18% | $55,59 | $59,90 | $51,93 | 12,6M |
| 1 ago. 2023 | $55,52 | -10,22% | $61,97 | $62,07 | $54,45 | 14,4M |
| 1 jul. 2023 | $61,84 | -2,34% | $62,91 | $65,00 | $58,61 | 12,6M |
| 1 jun. 2023 | $63,32 | +6,64% | $59,28 | $67,05 | $58,33 | 14,3M |
| 1 may. 2023 | $59,38 | -4,46% | $62,66 | $66,56 | $59,13 | 17,0M |
| 1 abr. 2023 | $62,15 | +14,77% | $54,18 | $63,50 | $53,52 | 16,5M |
| 1 mar. 2023 | $54,15 | +10,44% | $50,00 | $57,90 | $42,01 | 21,1M |
| 1 feb. 2023 | $49,03 | +2,32% | $47,89 | $50,85 | $46,00 | 14,9M |
| 1 ene. 2023 | $47,92 | -9,45% | $52,89 | $53,29 | $46,27 | 12,1M |
| 1 dic. 2022 | $52,92 | -2,40% | $54,30 | $55,00 | $49,40 | 10,7M |
| 1 nov. 2022 | $54,22 | +18,72% | $46,12 | $54,26 | $43,86 | 15,1M |
| 1 oct. 2022 | $45,67 | -1,85% | $46,53 | $49,24 | $43,93 | 13,4M |
| 1 sept. 2022 | $46,53 | -7,42% | $49,86 | $53,58 | $42,43 | 15,1M |
| 1 ago. 2022 | $50,26 | -7,13% | $53,88 | $61,00 | $47,90 | 20,6M |
| 1 jul. 2022 | $54,12 | -5,19% | $56,67 | $59,74 | $52,11 | 11,3M |
| 1 jun. 2022 | $57,08 | -0,56% | $57,47 | $60,00 | $51,12 | 15,9M |
| 1 may. 2022 | $57,40 | +13,42% | $50,65 | $60,64 | $42,42 | 20,9M |
| 1 abr. 2022 | $50,61 | -17,29% | $61,15 | $66,00 | $50,21 | 17,4M |
| 1 mar. 2022 | $61,19 | +10,29% | $55,00 | $65,69 | $52,09 | 20,8M |
| 1 feb. 2022 | $55,48 | +16,82% | $47,79 | $58,22 | $45,52 | 19,4M |
| 1 ene. 2022 | $47,49 | -9,27% | $52,42 | $52,68 | $38,51 | 34,5M |
| 1 dic. 2021 | $52,34 | +29,30% | $41,05 | $55,19 | $34,43 | 22,6M |
| 1 nov. 2021 | $40,48 | -6,01% | $42,83 | $47,03 | $39,76 | 11,2M |
| 1 oct. 2021 | $43,07 | +15,53% | $37,40 | $44,50 | $36,24 | 8,1M |
| 1 sept. 2021 | $37,28 | +12,29% | $33,15 | $38,36 | $32,35 | 8,5M |
| 1 ago. 2021 | $33,20 | -3,29% | $34,42 | $35,38 | $28,40 | 10,5M |
| 1 jul. 2021 | $34,33 | -15,90% | $40,89 | $42,99 | $33,38 | 8,5M |
| 1 jun. 2021 | $40,82 | +3,58% | $39,47 | $44,80 | $37,95 | 13,1M |
| 1 may. 2021 | $39,41 | +14,46% | $34,71 | $40,84 | $31,40 | 10,5M |
| 1 abr. 2021 | $34,43 | +1,47% | $33,92 | $35,02 | $28,80 | 9,2M |
| 1 mar. 2021 | $33,93 | -4,23% | $36,60 | $37,19 | $30,26 | 12,6M |
| 1 feb. 2021 | $35,43 | +10,20% | $32,20 | $40,01 | $31,95 | 13,1M |
| 1 ene. 2021 | $32,15 | +1,10% | $32,01 | $34,95 | $30,76 | 13,3M |
| 1 dic. 2020 | $31,80 | +34,52% | $23,58 | $32,55 | $23,38 | 17,1M |
| 1 nov. 2020 | $23,64 | -4,18% | $24,58 | $28,77 | $23,23 | 17,2M |
| 1 oct. 2020 | $24,67 | -3,86% | $25,89 | $27,61 | $22,92 | 16,6M |
| 1 sept. 2020 | $25,66 | +40,83% | $18,30 | $33,74 | $17,26 | 89,3M |
| 1 ago. 2020 | $18,22 | -8,12% | $19,96 | $21,14 | $17,75 | 12,2M |
| 1 jul. 2020 | $19,83 | -22,75% | $25,45 | $25,60 | $19,70 | 14,8M |
| 1 jun. 2020 | $25,67 | +22,94% | $20,97 | $27,65 | $19,30 | 22,7M |
| 1 may. 2020 | $20,88 | +18,17% | $17,16 | $24,54 | $16,14 | 17,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $131,87 | +57,89% | - | +57,89% | $84,16 | $131,98 | $80,82 | 209,1M |
| 2024 | $83,52 | +16,62% | - | +16,62% | $70,69 | $93,45 | $62,78 | 205,6M |
| 2023 | $71,62 | +35,34% | - | +35,34% | $52,89 | $74,17 | $42,01 | 195,2M |
| 2022 | $52,92 | +1,11% | - | +1,11% | $52,42 | $66,00 | $38,51 | 215,1M |
| 2021 | $52,34 | +64,59% | - | +64,59% | $32,01 | $55,19 | $28,40 | 141,2M |
| 2020 | $31,80 | -7,32% | - | -7,32% | $34,30 | $34,31 | $10,94 | 309,2M |
| 2019 | $34,31 | +201,23% | - | +201,23% | $11,12 | $43,56 | $6,75 | 280,0M |
| 2018 | $11,39 | -21,34% | - | -21,34% | $14,63 | $25,82 | $10,21 | 101,8M |
| 2017 | $14,48 | -4,04% | - | -4,04% | $15,36 | $22,67 | $7,85 | 166,7M |
| 2016 | $15,09 | -71,95% | - | -71,95% | $52,90 | $55,35 | $10,80 | 163,9M |
| 2015 | $53,79 | +204,76% | - | +204,76% | $17,91 | $60,79 | $16,29 | 123,4M |
| 2014 | $17,65 | 0,00% | - | 0,00% | $16,00 | $21,26 | $12,67 | 17,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Intra-Cellular Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Intra-Cellular Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intra-Cellular
ITCI
|
14,05B Large-cap | N/D | N/D | N/D | N/D | N/D | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | -5,84 % | -5,84 % | -19,96 % | -10,03 % | -13,00 % | -20,18 % | 9,16 % | 22,27 % | 22,27 % | 22,27 % | 22,27 % |
|
Zoetis
ZTS
|
49,75B Large-cap | -4,46 % | -31,75 % | -39,76 % | -38,95 % | -38,30 % | -53,93 % | -54,80 % | -55,66 % | 62,09 % | 150,53 % | 150,53 % |
|
Viatris
VTRS
|
16,99B Large-cap | -3,51 % | 3,22 % | -0,06 % | 46,50 % | 25,92 % | 84,98 % | 74,28 % | 5,65 % | -63,48 % | -28,81 % | -22,24 % |
|
Neurocrine
NBIX
|
13,09B Large-cap | -0,56 % | 15,51 % | 16,98 % | 1,56 % | 10,14 % | 28,68 % | 71,47 % | 67,71 % | 219,67 % | 1.955,84 % | 680,19 % |
|
United Therapeutics
UTHR
|
25,11B Large-cap | -6,64 % | -7,08 % | 5,10 % | 13,90 % | 8,72 % | 74,63 % | 156,34 % | 216,46 % | 378,74 % | 788,07 % | 2.079,33 % |
Calcule sus Rendimientos de Inversión en Intra-Cellular
Análisis de Rendimiento de Inversión a Largo Plazo
Intra-Cellular stock price in May 2016 was $39,94, A $1.000,00 lump sum investment in Intra-Cellular made 9 years ago would be worth approximately $3.301,70 today, representing a outstanding return of 230,17 %. This translates to an annualized return (CAGR) of 14,10 %.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.301,70
Rendimiento Anual (TCAC)
14,10 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Intra-Cellular (ITCI) durante los últimos 12 meses?
Durante los últimos 12 meses, Intra-Cellular ha entregado un rendimiento total de 92,7%.
- Máximo de 52 semanas alcanzó 131,98 $ el N/A.
- Mínimo de 52 semanas tocó 64,09 $ el N/A.
- Precio Actual cotizando a 131,87 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Intra-Cellular (ITCI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Intra-Cellular (itci) habría crecido a aproximadamente 80 067,00 $ al June 4, 2026, representando un rendimiento total de 700,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Intra-Cellular con el sector Healthcare?
Intra-Cellular (itci) ha entregado un rendimiento anualizado de 18,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Intra-Cellular habría crecido a 54 992,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Intra-Cellular?
Intra-Cellular (itci) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 700,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Intra-Cellular ha logrado históricamente?
Intra-Cellular (itci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+92,7%), 3 years (+104,1%), 5 years (+700,7%), 10 years (+449,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.