Ituran Location and (ITRN) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Ituran Location and
Datos de Precios Históricos de Ituran Location and
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $34,45 | +2,01% | $33,90 | $34,75 | $33,61 | 104,9K |
| 5 sept. 2025 | $33,77 | -0,38% | $33,80 | $34,35 | $33,41 | 127,5K |
| 4 sept. 2025 | $33,90 | +3,35% | $32,75 | $33,96 | $32,75 | 121,2K |
| 3 sept. 2025 | $32,80 | -3,73% | $33,96 | $34,08 | $32,71 | 183,3K |
| 2 sept. 2025 | $34,07 | +1,04% | $32,86 | $34,19 | $32,86 | 249,8K |
| 29 ago. 2025 | $33,72 | -2,29% | $33,63 | $34,35 | $33,40 | 309,9K |
| 28 ago. 2025 | $34,51 | -5,06% | $35,93 | $36,34 | $32,91 | 712,4K |
| 27 ago. 2025 | $36,35 | -1,12% | $36,76 | $36,81 | $36,09 | 72,7K |
| 26 ago. 2025 | $36,76 | +0,96% | $36,36 | $37,03 | $36,30 | 87,4K |
| 25 ago. 2025 | $36,41 | -1,91% | $37,10 | $37,12 | $36,18 | 129,2K |
| 22 ago. 2025 | $37,12 | +1,17% | $36,75 | $37,48 | $36,21 | 100,0K |
| 21 ago. 2025 | $36,69 | +2,74% | $35,37 | $36,92 | $35,34 | 169,0K |
| 20 ago. 2025 | $35,71 | -1,73% | $36,25 | $36,50 | $35,04 | 181,5K |
| 19 ago. 2025 | $36,34 | -9,78% | $39,03 | $39,03 | $36,10 | 328,9K |
| 18 ago. 2025 | $40,28 | -1,10% | $40,73 | $40,90 | $40,13 | 101,3K |
| 15 ago. 2025 | $40,73 | -1,21% | $41,15 | $41,51 | $40,59 | 57,6K |
| 14 ago. 2025 | $41,23 | -2,83% | $42,02 | $42,40 | $41,01 | 85,2K |
| 13 ago. 2025 | $42,43 | -0,38% | $42,78 | $42,88 | $42,39 | 72,6K |
| 12 ago. 2025 | $42,59 | +3,10% | $41,62 | $42,72 | $41,41 | 75,3K |
| 11 ago. 2025 | $41,31 | -2,09% | $42,05 | $42,05 | $41,16 | 65,3K |
| 8 ago. 2025 | $42,19 | +1,22% | $41,91 | $42,89 | $41,57 | 74,1K |
| 7 ago. 2025 | $41,68 | +0,36% | $41,81 | $41,91 | $40,26 | 67,7K |
| 6 ago. 2025 | $41,53 | +3,72% | $40,12 | $41,65 | $39,95 | 104,3K |
| 5 ago. 2025 | $40,04 | +1,11% | $39,40 | $40,40 | $38,99 | 106,3K |
| 4 ago. 2025 | $39,60 | +2,30% | $38,90 | $39,85 | $38,74 | 80,4K |
| 1 ago. 2025 | $38,71 | -2,00% | $39,00 | $39,50 | $38,52 | 63,7K |
| 31 jul. 2025 | $39,50 | -1,30% | $40,50 | $40,65 | $39,24 | 72,8K |
| 30 jul. 2025 | $40,02 | +0,60% | $39,90 | $40,99 | $39,62 | 106,2K |
| 29 jul. 2025 | $39,78 | -1,78% | $40,77 | $41,18 | $39,77 | 98,9K |
| 28 jul. 2025 | $40,50 | -0,49% | $40,68 | $40,73 | $39,80 | 95,6K |
| 25 jul. 2025 | $40,70 | -0,42% | $40,99 | $40,99 | $40,17 | 81,9K |
| 24 jul. 2025 | $40,87 | +1,74% | $40,17 | $41,14 | $39,87 | 94,9K |
| 23 jul. 2025 | $40,17 | +3,24% | $38,99 | $40,26 | $38,99 | 64,7K |
| 22 jul. 2025 | $38,91 | +0,23% | $38,80 | $39,19 | $38,27 | 40,4K |
| 21 jul. 2025 | $38,82 | -0,10% | $38,82 | $39,30 | $38,68 | 43,3K |
| 18 jul. 2025 | $38,86 | -0,10% | $39,06 | $39,47 | $38,59 | 46,8K |
| 17 jul. 2025 | $38,90 | +0,96% | $38,63 | $39,29 | $38,49 | 46,5K |
| 16 jul. 2025 | $38,53 | -0,23% | $38,49 | $38,98 | $38,39 | 72,7K |
| 15 jul. 2025 | $38,62 | -1,78% | $39,41 | $39,43 | $38,50 | 112,3K |
| 14 jul. 2025 | $39,32 | -0,08% | $39,36 | $40,19 | $39,21 | 68,6K |
| 11 jul. 2025 | $39,35 | -1,77% | $40,06 | $40,99 | $39,29 | 102,3K |
| 10 jul. 2025 | $40,06 | +1,93% | $39,30 | $40,63 | $38,70 | 124,8K |
| 9 jul. 2025 | $39,30 | -0,05% | $39,50 | $39,74 | $39,06 | 54,8K |
| 8 jul. 2025 | $39,32 | +1,26% | $39,02 | $39,87 | $38,92 | 74,3K |
| 7 jul. 2025 | $38,83 | -1,70% | $39,29 | $39,32 | $38,61 | 117,0K |
| 3 jul. 2025 | $39,50 | +0,28% | $39,40 | $40,44 | $39,26 | 63,7K |
| 2 jul. 2025 | $39,39 | +1,55% | $38,75 | $39,54 | $38,55 | 121,9K |
| 1 jul. 2025 | $38,79 | +0,15% | $38,73 | $39,70 | $38,36 | 125,4K |
| 30 jun. 2025 | $38,73 | +2,60% | $38,26 | $38,99 | $38,00 | 88,4K |
| 27 jun. 2025 | $37,75 | +0,27% | $37,84 | $38,12 | $37,32 | 63,2K |
| 26 jun. 2025 | $37,65 | +2,56% | $36,81 | $37,65 | $36,77 | 102,6K |
| 25 jun. 2025 | $36,71 | +0,27% | $36,57 | $36,95 | $36,20 | 55,0K |
| 24 jun. 2025 | $36,61 | +1,55% | $36,40 | $36,70 | $36,13 | 58,9K |
| 23 jun. 2025 | $36,05 | +1,29% | $35,57 | $36,21 | $35,26 | 54,0K |
| 20 jun. 2025 | $35,59 | +0,06% | $35,82 | $35,87 | $35,15 | 133,9K |
| 18 jun. 2025 | $35,57 | -0,73% | $35,43 | $35,83 | $35,33 | 61,7K |
| 17 jun. 2025 | $35,83 | -0,78% | $36,05 | $36,83 | $35,78 | 92,8K |
| 16 jun. 2025 | $36,11 | -0,33% | $36,60 | $36,77 | $36,03 | 71,9K |
| 13 jun. 2025 | $36,23 | +0,64% | $35,64 | $36,41 | $35,40 | 87,1K |
| 12 jun. 2025 | $36,00 | -0,63% | $36,19 | $36,62 | $35,81 | 108,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $34,45 | +2,01% | $34,00 | $34,75 | $33,61 | 103,9K |
| 1 sept. 2025 | $33,77 | +0,15% | $32,86 | $34,35 | $32,71 | 681,8K |
| 25 ago. 2025 | $33,72 | -9,16% | $37,10 | $37,12 | $32,91 | 1,3M |
| 18 ago. 2025 | $37,12 | -8,86% | $40,73 | $40,90 | $35,04 | 880,7K |
| 11 ago. 2025 | $40,73 | -3,46% | $42,05 | $42,88 | $40,59 | 356,0K |
| 4 ago. 2025 | $42,19 | +8,99% | $38,90 | $42,89 | $38,74 | 432,8K |
| 28 jul. 2025 | $38,71 | -4,89% | $40,68 | $41,18 | $38,52 | 437,2K |
| 21 jul. 2025 | $40,70 | +4,73% | $38,82 | $41,14 | $38,27 | 325,2K |
| 14 jul. 2025 | $38,86 | -1,25% | $39,36 | $40,19 | $38,39 | 346,9K |
| 7 jul. 2025 | $39,35 | -0,38% | $39,29 | $40,99 | $38,61 | 473,2K |
| 30 jun. 2025 | $39,50 | +4,64% | $38,26 | $40,44 | $38,00 | 399,4K |
| 23 jun. 2025 | $37,75 | +6,07% | $35,57 | $38,12 | $35,26 | 333,7K |
| 16 jun. 2025 | $35,59 | -1,77% | $36,60 | $36,83 | $35,15 | 360,3K |
| 9 jun. 2025 | $36,23 | -3,75% | $37,54 | $37,80 | $35,40 | 596,9K |
| 2 jun. 2025 | $37,64 | -1,18% | $38,23 | $39,51 | $37,22 | 507,5K |
| 26 may. 2025 | $38,09 | +2,23% | $37,64 | $39,37 | $35,06 | 581,5K |
| 19 may. 2025 | $37,26 | -1,48% | $37,32 | $38,49 | $36,04 | 306,3K |
| 12 may. 2025 | $37,82 | +3,19% | $38,00 | $38,46 | $36,79 | 402,6K |
| 5 may. 2025 | $36,65 | +2,55% | $35,43 | $36,78 | $34,56 | 293,6K |
| 28 abr. 2025 | $35,74 | +2,47% | $34,80 | $35,98 | $34,07 | 355,1K |
| 21 abr. 2025 | $34,88 | +4,31% | $33,00 | $35,35 | $32,38 | 361,4K |
| 14 abr. 2025 | $33,44 | +1,77% | $33,07 | $33,97 | $32,54 | 360,1K |
| 7 abr. 2025 | $32,86 | +0,34% | $30,58 | $34,19 | $30,06 | 750,3K |
| 31 mar. 2025 | $32,75 | -10,47% | $36,03 | $36,69 | $32,01 | 517,8K |
| 24 mar. 2025 | $36,58 | -1,08% | $37,57 | $38,23 | $36,33 | 406,8K |
| 17 mar. 2025 | $36,98 | -2,63% | $38,03 | $38,30 | $36,29 | 661,7K |
| 10 mar. 2025 | $37,98 | -0,18% | $37,62 | $38,26 | $35,90 | 903,2K |
| 3 mar. 2025 | $38,05 | -9,15% | $42,00 | $42,09 | $37,60 | 1,0M |
| 24 feb. 2025 | $41,88 | +0,87% | $42,03 | $45,43 | $39,51 | 2,1M |
| 17 feb. 2025 | $41,52 | +16,69% | $35,93 | $43,83 | $35,75 | 3,7M |
| 10 feb. 2025 | $35,58 | +3,76% | $34,37 | $36,09 | $33,93 | 418,1K |
| 3 feb. 2025 | $34,29 | +2,70% | $32,70 | $34,56 | $32,07 | 485,8K |
| 27 ene. 2025 | $33,39 | -1,36% | $33,65 | $33,81 | $32,79 | 358,1K |
| 20 ene. 2025 | $33,85 | +2,30% | $33,32 | $34,35 | $33,10 | 471,2K |
| 13 ene. 2025 | $33,09 | +5,15% | $31,37 | $33,42 | $31,28 | 460,8K |
| 6 ene. 2025 | $31,47 | -3,85% | $33,09 | $33,09 | $30,72 | 596,0K |
| 30 dic. 2024 | $32,73 | +8,16% | $30,26 | $32,82 | $29,71 | 542,5K |
| 23 dic. 2024 | $30,26 | +1,34% | $29,30 | $30,79 | $28,96 | 220,5K |
| 16 dic. 2024 | $29,86 | -2,64% | $30,68 | $30,98 | $29,27 | 433,5K |
| 9 dic. 2024 | $30,67 | -1,29% | $31,29 | $31,64 | $30,46 | 244,7K |
| 2 dic. 2024 | $31,07 | +3,02% | $30,20 | $31,43 | $30,20 | 386,2K |
| 25 nov. 2024 | $30,16 | +4,07% | $28,98 | $30,97 | $28,53 | 332,5K |
| 18 nov. 2024 | $28,98 | +8,34% | $26,79 | $29,47 | $26,61 | 361,8K |
| 11 nov. 2024 | $26,75 | -4,53% | $28,17 | $28,24 | $26,50 | 270,3K |
| 4 nov. 2024 | $28,02 | +4,24% | $26,83 | $28,13 | $26,46 | 316,0K |
| 28 oct. 2024 | $26,88 | -2,29% | $27,56 | $27,63 | $26,50 | 280,6K |
| 21 oct. 2024 | $27,51 | -0,86% | $27,72 | $28,06 | $26,80 | 261,1K |
| 14 oct. 2024 | $27,75 | +3,31% | $26,75 | $27,81 | $26,69 | 294,7K |
| 7 oct. 2024 | $26,86 | +2,40% | $26,25 | $26,90 | $26,16 | 296,9K |
| 30 sept. 2024 | $26,23 | -1,06% | $26,59 | $26,64 | $25,87 | 362,8K |
| 23 sept. 2024 | $26,51 | -0,26% | $26,65 | $27,07 | $26,20 | 377,8K |
| 16 sept. 2024 | $26,58 | -2,96% | $27,48 | $28,00 | $26,08 | 403,1K |
| 9 sept. 2024 | $27,39 | +0,62% | $26,88 | $27,55 | $26,41 | 375,2K |
| 2 sept. 2024 | $27,22 | -3,65% | $28,13 | $28,41 | $27,20 | 274,6K |
| 26 ago. 2024 | $28,25 | -4,33% | $29,68 | $30,00 | $28,00 | 357,8K |
| 19 ago. 2024 | $29,53 | +9,21% | $28,37 | $29,53 | $27,30 | 628,5K |
| 12 ago. 2024 | $27,04 | +3,17% | $26,14 | $27,50 | $25,83 | 389,3K |
| 5 ago. 2024 | $26,21 | -1,95% | $26,00 | $26,29 | $25,09 | 358,5K |
| 29 jul. 2024 | $26,73 | +0,91% | $26,31 | $27,06 | $25,92 | 469,5K |
| 22 jul. 2024 | $26,49 | +3,15% | $25,77 | $26,94 | $25,59 | 229,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $34,45 | +2,16% | $32,86 | $34,75 | $32,71 | 785,7K |
| 1 ago. 2025 | $33,72 | -14,63% | $39,00 | $42,89 | $32,91 | 3,0M |
| 1 jul. 2025 | $39,50 | +1,99% | $38,73 | $41,18 | $38,27 | 1,8M |
| 1 jun. 2025 | $38,73 | +1,68% | $38,23 | $39,51 | $35,15 | 1,9M |
| 1 may. 2025 | $38,09 | +5,98% | $35,98 | $39,37 | $34,56 | 1,7M |
| 1 abr. 2025 | $35,94 | -0,61% | $35,87 | $36,69 | $30,06 | 2,2M |
| 1 mar. 2025 | $36,16 | -13,66% | $42,00 | $42,09 | $35,61 | 3,1M |
| 1 feb. 2025 | $41,88 | +25,43% | $32,70 | $45,43 | $32,07 | 6,7M |
| 1 ene. 2025 | $33,39 | +7,19% | $31,63 | $34,35 | $30,72 | 2,2M |
| 1 dic. 2024 | $31,15 | +3,28% | $30,20 | $31,64 | $28,96 | 1,5M |
| 1 nov. 2024 | $30,16 | +12,83% | $26,92 | $30,97 | $26,46 | 1,3M |
| 1 oct. 2024 | $26,73 | +0,72% | $26,46 | $28,06 | $25,87 | 1,3M |
| 1 sept. 2024 | $26,54 | -6,05% | $28,13 | $28,41 | $26,08 | 1,5M |
| 1 ago. 2024 | $28,25 | +6,72% | $26,82 | $30,00 | $25,09 | 2,0M |
| 1 jul. 2024 | $26,47 | +7,43% | $24,70 | $27,06 | $24,12 | 1,3M |
| 1 jun. 2024 | $24,64 | -11,01% | $27,68 | $27,68 | $24,41 | 778,2K |
| 1 may. 2024 | $27,69 | +7,83% | $25,73 | $28,19 | $25,56 | 733,4K |
| 1 abr. 2024 | $25,68 | -8,15% | $28,20 | $28,25 | $24,90 | 1,1M |
| 1 mar. 2024 | $27,96 | +7,04% | $26,43 | $28,85 | $25,53 | 1,4M |
| 1 feb. 2024 | $26,12 | +4,98% | $24,87 | $27,95 | $24,82 | 1,2M |
| 1 ene. 2024 | $24,88 | -8,66% | $27,24 | $27,42 | $24,88 | 880,3K |
| 1 dic. 2023 | $27,24 | +1,49% | $26,84 | $27,82 | $25,52 | 1,2M |
| 1 nov. 2023 | $26,84 | +8,53% | $24,73 | $28,70 | $24,01 | 1,5M |
| 1 oct. 2023 | $24,73 | -17,29% | $29,77 | $30,10 | $24,05 | 1,6M |
| 1 sept. 2023 | $29,90 | -1,25% | $30,41 | $30,69 | $28,84 | 1,1M |
| 1 ago. 2023 | $30,28 | +8,88% | $27,91 | $31,01 | $27,11 | 1,5M |
| 1 jul. 2023 | $27,81 | +19,15% | $23,51 | $28,90 | $22,36 | 1,5M |
| 1 jun. 2023 | $23,34 | +2,19% | $22,73 | $25,50 | $22,38 | 507,2K |
| 1 may. 2023 | $22,84 | +9,81% | $20,92 | $24,00 | $20,35 | 746,2K |
| 1 abr. 2023 | $20,80 | -4,50% | $21,92 | $22,25 | $20,74 | 357,3K |
| 1 mar. 2023 | $21,78 | -2,51% | $22,46 | $23,06 | $20,88 | 492,0K |
| 1 feb. 2023 | $22,34 | +1,78% | $21,96 | $22,99 | $21,34 | 517,8K |
| 1 ene. 2023 | $21,95 | +3,88% | $21,28 | $23,00 | $20,86 | 508,9K |
| 1 dic. 2022 | $21,13 | -9,58% | $23,56 | $23,64 | $20,83 | 922,7K |
| 1 nov. 2022 | $23,37 | -2,54% | $24,00 | $24,34 | $22,18 | 872,9K |
| 1 oct. 2022 | $23,98 | +2,74% | $23,06 | $24,42 | $22,04 | 387,5K |
| 1 sept. 2022 | $23,34 | -6,11% | $24,88 | $24,88 | $22,55 | 325,6K |
| 1 ago. 2022 | $24,86 | -2,13% | $25,22 | $27,52 | $24,27 | 588,9K |
| 1 jul. 2022 | $25,40 | +3,72% | $24,35 | $25,50 | $23,27 | 504,5K |
| 1 jun. 2022 | $24,49 | -2,27% | $24,92 | $25,43 | $22,26 | 1,3M |
| 1 may. 2022 | $25,06 | +11,68% | $22,61 | $25,09 | $21,32 | 651,4K |
| 1 abr. 2022 | $22,44 | -2,52% | $23,26 | $24,77 | $22,00 | 580,1K |
| 1 mar. 2022 | $23,02 | +11,91% | $20,87 | $23,58 | $20,82 | 710,5K |
| 1 feb. 2022 | $20,57 | -14,51% | $23,89 | $24,49 | $19,73 | 562,6K |
| 1 ene. 2022 | $24,06 | -9,79% | $26,76 | $26,92 | $22,52 | 963,4K |
| 1 dic. 2021 | $26,67 | +1,29% | $26,09 | $26,97 | $23,92 | 1,2M |
| 1 nov. 2021 | $26,33 | +1,23% | $26,20 | $29,85 | $25,20 | 785,7K |
| 1 oct. 2021 | $26,01 | +2,44% | $25,32 | $28,98 | $24,75 | 1,6M |
| 1 sept. 2021 | $25,39 | -2,68% | $26,07 | $27,28 | $24,90 | 380,5K |
| 1 ago. 2021 | $26,09 | +2,76% | $25,17 | $27,24 | $23,53 | 512,9K |
| 1 jul. 2021 | $25,39 | -6,79% | $27,22 | $27,51 | $23,60 | 1,1M |
| 1 jun. 2021 | $27,24 | +12,52% | $24,44 | $28,65 | $23,65 | 1,7M |
| 1 may. 2021 | $24,21 | +10,80% | $21,83 | $25,00 | $21,83 | 826,2K |
| 1 abr. 2021 | $21,85 | +2,92% | $21,66 | $23,24 | $21,02 | 1,3M |
| 1 mar. 2021 | $21,23 | -2,08% | $21,77 | $23,86 | $20,13 | 1,5M |
| 1 feb. 2021 | $21,68 | +13,27% | $19,45 | $23,54 | $18,61 | 1,2M |
| 1 ene. 2021 | $19,14 | +0,47% | $19,12 | $20,17 | $18,26 | 977,4K |
| 1 dic. 2020 | $19,05 | +3,59% | $18,41 | $19,47 | $17,26 | 1,2M |
| 1 nov. 2020 | $18,39 | +29,96% | $14,15 | $18,39 | $13,63 | 1,4M |
| 1 oct. 2020 | $14,15 | +1,65% | $13,91 | $15,18 | $13,45 | 908,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $34,45 | +10,59% | $31,63 | $45,43 | $30,06 | 23,3M |
| 2024 | $31,15 | +14,35% | $27,24 | $31,64 | $24,12 | 15,0M |
| 2023 | $27,24 | +28,92% | $21,28 | $31,01 | $20,35 | 11,7M |
| 2022 | $21,13 | -20,77% | $26,76 | $27,52 | $19,73 | 8,4M |
| 2021 | $26,67 | +40,00% | $19,12 | $29,85 | $18,26 | 13,1M |
| 2020 | $19,05 | -24,19% | $25,19 | $26,37 | $11,01 | 14,9M |
| 2019 | $25,13 | -21,62% | $31,91 | $38,50 | $21,53 | 15,5M |
| 2018 | $32,06 | -6,26% | $34,20 | $36,72 | $29,25 | 11,8M |
| 2017 | $34,20 | +29,06% | $26,70 | $38,00 | $26,50 | 10,1M |
| 2016 | $26,50 | +39,99% | $19,38 | $27,27 | $16,32 | 6,8M |
| 2015 | $18,93 | -14,11% | $21,99 | $26,00 | $17,76 | 2,1M |
| 2014 | $22,04 | +1,85% | $22,04 | $25,80 | $19,53 | 5,2M |
| 2013 | $21,64 | +59,47% | $13,70 | $21,88 | $13,50 | 7,0M |
| 2012 | $13,57 | -0,66% | $13,87 | $15,72 | $10,59 | 4,9M |
| 2011 | $13,66 | -21,90% | $17,61 | $18,58 | $11,27 | 4,9M |
| 2010 | $17,49 | +36,43% | $12,89 | $17,80 | $12,51 | 6,7M |
| 2009 | $12,82 | +75,38% | $7,75 | $13,68 | $5,76 | 5,8M |
| 2008 | $7,31 | -33,97% | $11,10 | $13,81 | $5,97 | 12,5M |
| 2007 | $11,07 | -26,45% | $15,34 | $15,80 | $9,62 | 14,5M |
| 2006 | $15,05 | -5,64% | $16,39 | $18,69 | $13,11 | 15,1M |
| 2005 | $15,95 | 0,00% | $13,15 | $17,13 | $11,32 | 11,3M |
Cómo se Comportó Ituran Location and Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ituran Location and VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ituran Location and | 25,78 % | 48,81 % | 130,59 % | 47,54 % | 139,74 % | 161,98 % | |
| Garmin | 31,76 % | 161,33 % | 137,27 % | 561,44 % | 753,31 % | 661,60 % | |
| Keysight | 17,32 % | -2,59 % | 81,81 % | 411,27 % | 464,37 % | 464,37 % | |
| Faro Technologies | 155,46 % | 35,27 % | -26,48 % | 0,23 % | 113,86 % | 85,77 % | |
| Vishay Precision | 19,01 % | -12,01 % | 25,30 % | 145,00 % | 97,54 % | -51,39 % | |
| Mesa Laboratories | -45,11 % | -61,16 % | -73,77 % | -41,26 % | 200,46 % | 420,08 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Information Technology | Sector | 31,28 % | 118,67 % | 164,34 % | 676,86 % | 1.421,55 % | 1.486,98 % |
Calcule sus Rendimientos de Inversión en Ituran Location and
Análisis de Rendimiento de Inversión a Largo Plazo
Ituran Location and stock price in Sep 2015 was $24,23, A $1.000,00 lump sum investment in Ituran Location and made 10 years ago would be worth approximately $1.797,77 today, representing a solid return of 79,78 %. This translates to an annualized return (CAGR) of 6,04 %. During this period, Ituran Location and paid out $9,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.797,77
Rendimiento Total
79,78 %
Rendimiento Anual (TCAC)
6,04 %
Dividendos Totales
$375,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ituran Location and (ITRN) durante los últimos 12 meses?
Durante los últimos 12 meses, Ituran Location and ha entregado un rendimiento total de 25,8%.
- Máximo de 52 semanas alcanzó 45,43 $ el February 27, 2025.
- Mínimo de 52 semanas tocó 25,87 $ el October 4, 2024.
- Precio Actual cotizando a 34,45 $ al September 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Ituran Location and (ITRN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ituran Location and (itrn) habría crecido a aproximadamente 23 059,00 $ al September 9, 2025, representando un rendimiento total de 130,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ituran Location and con el sector Technology?
Ituran Location and (itrn) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ituran Location and habría crecido a 14 754,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ituran Location and?
Ituran Location and (itrn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 130,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ituran Location and ha logrado históricamente?
Ituran Location and (itrn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,8%), 3 years (+48,8%), 5 years (+130,6%), 10 years (+47,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.